Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.5163 | +0.10% | 0.0026 | 2.5216 | 2.4859 | Buy | |
2024-07-31 | 2.5003 | +0.15% | 0.0037 | 2.5058 | 2.4700 | Buy | |
2024-08-30 | 2.4686 | +0.27% | 0.0067 | 2.4735 | 2.4390 | Buy | |
2024-09-30 | 2.2834 | +0.40% | 0.0091 | 2.2877 | 2.2545 | Buy | |
2024-10-31 | 2.2292 | +0.41% | 0.0092 | 2.2333 | 2.2023 | Buy | |
2024-11-29 | 2.1976 | +0.55% | 0.0121 | 2.2002 | 2.1709 | Buy | |
2024-12-31 | 2.1842 | +0.61% | 0.0132 | 2.1876 | 2.1597 | Buy | |
2025-01-31 | 2.1894 | +0.68% | 0.0147 | 2.1925 | 2.1660 | Buy | |
2025-02-28 | 2.2069 | +0.88% | 0.0193 | 2.2069 | 2.1807 | Buy | |
2025-03-31 | 2.3873 | +0.37% | 0.0087 | 2.3873 | 2.3714 | Buy | |
2025-04-30 | 2.3833 | +0.42% | 0.0100 | 2.3834 | 2.3698 | Buy | |
2025-05-30 | 2.3728 | +0.61% | 0.0143 | 2.3760 | 2.3544 | Buy | |
2025-06-30 | 2.3450 | +0.43% | 0.0101 | 2.3450 | 2.3450 | Buy | |
2025-07-31 | 2.3050 | −0.25% | −0.0057 | 2.3050 | 2.3050 | Buy | |
2025-08-29 | 2.2671 | −0.26% | −0.0059 | 2.2671 | 2.2671 | Buy | |
2025-09-30 | 2.1175 | −0.16% | −0.0034 | 2.1175 | 2.1175 | Buy | |
2025-10-31 | 2.0852 | −0.12% | −0.0026 | 2.0852 | 2.0852 | Buy | |
2025-11-28 | 2.0681 | −0.11% | −0.0023 | 2.0848 | 2.0663 | Buy | |
2025-12-31 | 2.0657 | −0.12% | −0.0024 | 2.0657 | 2.0657 | Buy | |
2026-01-30 | 2.0759 | −0.12% | −0.0024 | 2.0759 | 2.0759 | Buy | |
2026-02-27 | 2.0933 | −0.11% | −0.0024 | 2.0933 | 2.0933 | Buy | |
2026-03-31 | 2.2782 | −0.11% | −0.0024 | 2.2782 | 2.2782 | Buy | |
2026-04-30 | 2.2882 | −0.10% | −0.0024 | 2.2882 | 2.2882 | Buy | |
2026-05-29 | 2.2809 | −0.11% | −0.0024 | 2.2809 | 2.2809 | Buy | |
2026-06-30 | 2.2605 | −0.11% | −0.0024 | 2.2605 | 2.2605 | Buy | |
2026-07-31 | 2.2347 | −0.11% | −0.0024 | 2.2347 | 2.2347 | Buy | |
2026-08-31 | 2.1900 | −0.11% | −0.0024 | 2.1900 | 2.1900 | Buy | |
2026-09-30 | 2.0521 | −0.12% | −0.0024 | 2.0521 | 2.0521 | Buy | |
2026-10-30 | 2.0152 | −0.12% | −0.0024 | 2.0152 | 2.0152 | Buy | |
2026-11-30 | 1.9901 | −0.12% | −0.0024 | 1.9901 | 1.9901 | Buy | |
2026-12-31 | 1.9887 | −0.12% | −0.0024 | 1.9887 | 1.9887 | Buy | |
2027-01-29 | 2.0029 | −0.12% | −0.0024 | 2.0029 | 2.0029 | Buy | |
2027-02-26 | 2.0227 | −0.12% | −0.0024 | 2.0227 | 2.0227 | Buy | |
2027-03-31 | 2.2124 | −0.11% | −0.0024 | 2.2124 | 2.2124 | Buy | |
2027-04-30 | 2.2299 | −0.11% | −0.0024 | 2.2299 | 2.2299 | Buy | |
2027-05-28 | 2.2271 | −0.11% | −0.0024 | 2.2271 | 2.2271 | Buy | |
2027-06-30 | 2.2148 | −0.11% | −0.0024 | 2.2148 | 2.2148 | Buy | |
2027-07-30 | 2.1973 | −0.11% | −0.0024 | 2.1973 | 2.1973 | Buy | |
2027-08-31 | 2.1593 | −0.11% | −0.0024 | 2.1593 | 2.1593 | Buy | |
2027-09-30 | 2.0312 | −0.12% | −0.0024 | 2.0312 | 2.0312 | Buy | |
2027-10-29 | 1.9986 | −0.12% | −0.0024 | 1.9986 | 1.9986 | Buy | |
2027-11-30 | 1.9821 | −0.12% | −0.0024 | 1.9821 | 1.9821 | Buy | |
2027-12-31 | 1.9731 | −0.12% | −0.0024 | 1.9731 | 1.9731 | Buy |