Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4505 | −0.56% | −0.0139 | 2.4656 | 2.4330 | Strong sell |
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4493 | −0.43% | −0.0106 | 2.4604 | 2.4266 | Strong sell |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4321 | −0.50% | −0.0123 | 2.4437 | 2.4129 | Sell |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4026 | −0.31% | −0.0075 | 2.4102 | 2.3813 | Sell |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2216 | −0.37% | −0.0082 | 2.2303 | 2.2046 | Sell |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1709 | −0.28% | −0.0060 | 2.1772 | 2.1541 | Sell |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1380 | −0.21% | −0.0046 | 2.1429 | 2.1207 | Sell |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1161 | −0.50% | −0.0106 | 2.1260 | 2.1057 | Sell |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1177 | −0.51% | −0.0109 | 2.1186 | 2.1172 | Neutral |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1352 | −0.55% | −0.0118 | 2.1352 | 2.1352 | Neutral |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3446 | −0.25% | −0.0058 | 2.3446 | 2.3446 | Neutral |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3430 | −0.32% | −0.0076 | 2.3430 | 2.3430 | Neutral |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3255 | −0.66% | −0.0154 | 2.3352 | 2.3255 | Sell |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3212 | −0.37% | −0.0086 | 2.3212 | 2.3212 | Buy |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2922 | −0.40% | −0.0093 | 2.2922 | 2.2922 | Buy |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2542 | −0.45% | −0.0101 | 2.2542 | 2.2542 | Buy |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0893 | −0.50% | −0.0105 | 2.0893 | 2.0893 | Buy |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0541 | −0.52% | −0.0108 | 2.0541 | 2.0541 | Buy |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0371 | −0.53% | −0.0108 | 2.0429 | 2.0371 | Buy |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0349 | −0.53% | −0.0108 | 2.0349 | 2.0349 | Buy |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0448 | −0.51% | −0.0105 | 2.0448 | 2.0448 | Buy |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0620 | −0.49% | −0.0102 | 2.0620 | 2.0620 | Buy |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2483 | −0.45% | −0.0102 | 2.2483 | 2.2483 | Buy |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2597 | −0.45% | −0.0102 | 2.2597 | 2.2597 | Buy |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2527 | −0.45% | −0.0102 | 2.2527 | 2.2527 | Buy |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2326 | −0.45% | −0.0102 | 2.2326 | 2.2326 | Buy |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2071 | −0.46% | −0.0102 | 2.2071 | 2.2071 | Buy |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1627 | −0.47% | −0.0102 | 2.1627 | 2.1627 | Buy |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0254 | −0.50% | −0.0102 | 2.0254 | 2.0254 | Buy |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9886 | −0.51% | −0.0102 | 1.9886 | 1.9886 | Buy |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9644 | −0.52% | −0.0102 | 1.9644 | 1.9644 | Buy |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9630 | −0.52% | −0.0102 | 1.9630 | 1.9630 | Buy |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9772 | −0.51% | −0.0102 | 1.9772 | 1.9772 | Buy |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9970 | −0.51% | −0.0102 | 1.9970 | 1.9970 | Buy |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1867 | −0.46% | −0.0102 | 2.1867 | 2.1867 | Buy |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2042 | −0.46% | −0.0102 | 2.2042 | 2.2042 | Buy |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2014 | −0.46% | −0.0102 | 2.2014 | 2.2014 | Buy |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1891 | −0.46% | −0.0102 | 2.1891 | 2.1891 | Buy |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1716 | −0.47% | −0.0102 | 2.1716 | 2.1716 | Buy |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1336 | −0.48% | −0.0102 | 2.1336 | 2.1336 | Buy |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0055 | −0.51% | −0.0102 | 2.0055 | 2.0055 | Buy |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9729 | −0.51% | −0.0102 | 1.9729 | 1.9729 | Buy |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9564 | −0.52% | −0.0102 | 1.9564 | 1.9564 | Buy |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9474 | −0.52% | −0.0102 | 1.9474 | 1.9474 | Buy |