Get started
Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) FuturesSingapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) FuturesSingapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures

Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures

No trades
See on Supercharts
Overview News Ideas Technicals Forward curve
Contracts

Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SDK2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2024)
2024-06-0412.382−0.67%−0.08412.38212.382
Sell
SDM2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2024)
2024-07-0212.562+2.02%0.24912.56212.562
Sell
SDN2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2024)
2024-08-0213.188+2.93%0.37613.18813.188
Sell
SDQ2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2024)
2024-09-0414.250+3.64%0.50014.25014.250
Sell
SDU2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2024)
2024-10-0215.125+3.87%0.56315.12515.125
Sell
SDV2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2024)
2024-11-0415.625+2.04%0.31215.62515.625
Sell
SDX2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2024)
2024-12-0316.375+2.34%0.37516.37516.375
Buy
SDZ2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2024)
2025-01-0316.813+3.07%0.50016.81316.813
Buy
SDF2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2025)
2025-02-0417.000+1.49%0.25017.00017.000
Buy
SDG2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2025)
2025-03-0416.833+1.00%0.16616.83316.833
Buy
SDH2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2025)
2025-04-0216.667+1.01%0.16716.66716.667
Buy
SDJ2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2025)
2025-05-0216.583+0.50%0.08316.58316.583
Buy
SDK2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2025)
2025-06-0316.583+0.50%0.08316.58316.583
Buy
SDM2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2025)
2025-07-0216.583+0.50%0.08316.58316.583
Buy
SDN2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2025)
2025-08-0416.583+0.50%0.08316.58316.583
Buy
SDQ2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2025)
2025-09-0316.583+0.50%0.08316.58316.583
Buy
SDU2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2025)
2025-10-0216.583+0.50%0.08316.58316.583
Buy
SDV2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2025)
2025-11-0416.583+0.50%0.08316.58316.583
Buy
SDX2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2025)
2025-12-0216.583+0.50%0.08316.58316.583
Buy
SDZ2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2025)
2026-01-0516.583+0.50%0.08316.58316.583
Buy
SDF2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2026)
2026-02-0316.583+0.50%0.08316.58316.583
Buy
SDG2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2026)
2026-03-0316.583+0.50%0.08316.58316.583
Buy
SDH2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2026)
2026-04-0216.583+0.50%0.08316.58316.583
Buy
SDJ2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2026)
2026-05-0416.583+0.50%0.08316.58316.583
Buy
SDK2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2026)
2026-06-0216.583+0.50%0.08316.58316.583
Buy
SDM2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2026)
2026-07-0216.583+0.50%0.08316.58316.583
Buy
SDN2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2026)
2026-08-0416.583+0.50%0.08316.58316.583
Buy
SDQ2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2026)
2026-09-0216.583+0.50%0.08316.58316.583
Buy
SDU2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2026)
2026-10-0216.584+0.51%0.08416.58416.584
Buy
SDV2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2026)
2026-11-0316.584+0.51%0.08416.58416.584
Buy
SDX2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2026)
2026-12-0216.583+0.50%0.08316.58316.583
Buy
SDZ2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2026)
2027-01-0516.583+0.50%0.08316.58316.583
Buy
SDF2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2027)
2027-02-0216.584+0.51%0.08416.58416.584
Buy
SDG2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2027)
2027-03-0216.584+0.51%0.08416.58416.584
Buy
SDH2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2027)
2027-04-0216.583+0.50%0.08316.58316.583
Buy
SDJ2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2027)
2027-05-0416.583+0.50%0.08316.58316.583
Buy
SDK2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2027)
2027-06-0216.584+0.51%0.08416.58416.584
Buy
SDM2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2027)
2027-07-0216.584+0.51%0.08416.58416.584
Buy
SDN2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2027)
2027-08-0316.583+0.50%0.08316.58316.583
Buy
SDQ2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2027)
2027-09-0216.583+0.50%0.08316.58316.583
Buy
SDU2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2027)
2027-10-0416.584+0.51%0.08416.58416.584
Buy
SDV2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2027)
2027-11-0216.584+0.51%0.08416.58416.584
Buy
SDX2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2027)
2027-12-0216.583+0.50%0.08316.58316.583
Buy
SDZ2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2027)
2028-01-0416.583+0.50%0.08316.58316.583
Buy
SDF2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2028)
2028-02-0216.584+0.51%0.08416.58416.584
Buy
SDG2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2028)
2028-03-0216.584+0.51%0.08416.58416.584
Buy
SDH2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2028)
2028-04-0416.583+0.50%0.08316.58316.583
Buy
SDJ2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2028)
2028-05-0216.583+0.50%0.08316.58316.583
Buy
SDK2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2028)
2028-06-0216.584+0.51%0.08416.58416.584
Buy
SDM2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2028)
2028-07-0516.584+0.51%0.08416.58416.584
Buy
SDN2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2028)
2028-08-0216.583+0.50%0.08316.58316.583
Buy
SDQ2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2028)
2028-09-0516.583+0.50%0.08316.58316.583
Buy
SDU2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2028)
2028-10-0316.584+0.51%0.08416.58416.584
Buy
SDV2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2028)
2028-11-0216.584+0.51%0.08416.58416.584
Buy
SDX2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2028)
2028-12-0416.583+0.50%0.08316.58316.583
Buy
SDZ2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2028)
2029-01-0316.583+0.50%0.08316.58316.583
Buy
SDF2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2029)
2029-02-0216.584+0.51%0.08416.58416.584
Buy
SDG2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2029)
2029-03-0216.584+0.51%0.08416.58416.584
Buy
SDH2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2029)
2029-04-0316.583+0.50%0.08316.58316.583
Buy
SDJ2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2029)
2029-05-0216.583+0.50%0.08316.58316.583
Buy
SDK2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2029)
2029-06-0416.584+0.51%0.08416.58416.584
Buy
SDM2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2029)
2029-07-0316.584+0.51%0.08416.58416.584
Buy
SDN2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2029)
2029-08-0216.583+0.50%0.08316.58316.583
Buy
SDQ2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2029)
2029-09-0516.583+0.50%0.08316.58316.583
Buy
SDU2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2029)
2029-10-0216.584+0.51%0.08416.58416.584
Buy
SDV2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2029)
2029-11-0216.584+0.51%0.08416.58416.584
Buy
SDX2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2029)
2029-12-0416.583+0.50%0.08316.58316.583
Buy
SDZ2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2029)
2030-01-0316.583+0.50%0.08316.58316.583
Buy