Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF3K2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2024) | 2024-06-03 | −5.038 | −5.64% | −0.269 | −5.038 | −5.038 | Buy |
| SF3M2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2024) | 2024-07-01 | −6.590 | −7.28% | −0.447 | −6.590 | −6.590 | Buy |
| SF3N2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2024) | 2024-08-01 | −7.293 | −4.14% | −0.290 | −7.293 | −7.293 | Buy |
| SF3Q2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2024) | 2024-09-03 | −7.993 | −2.98% | −0.231 | −7.993 | −7.993 | Neutral |
| SF3U2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2024) | 2024-10-01 | −8.761 | −2.47% | −0.211 | −8.761 | −8.761 | Neutral |
| SF3V2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2024) | 2024-11-04 | −9.533 | −1.40% | −0.132 | −9.533 | −9.533 | Neutral |
| SF3X2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2024) | 2024-12-02 | −9.722 | −0.97% | −0.093 | −9.722 | −9.722 | Neutral |
| SF3Z2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2024) | 2025-01-02 | −9.860 | −0.94% | −0.092 | −9.860 | −9.860 | Neutral |
| SF3F2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2025) | 2025-02-03 | −9.880 | −0.73% | −0.072 | −9.880 | −9.880 | Neutral |
| SF3G2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2025) | 2025-03-03 | −9.763 | −0.40% | −0.039 | −9.763 | −9.763 | Buy |
| SF3H2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2025) | 2025-04-01 | −9.619 | −0.42% | −0.040 | −9.619 | −9.619 | Buy |
| SF3J2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2025) | 2025-05-02 | −9.594 | −0.73% | −0.070 | −9.594 | −9.594 | Neutral |
| SF3K2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2025) | 2025-06-02 | −9.589 | −0.83% | −0.079 | −9.589 | −9.589 | Neutral |
| SF3M2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2025) | 2025-07-01 | −9.582 | −0.41% | −0.039 | −9.582 | −9.582 | Neutral |
| SF3N2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2025) | 2025-08-01 | −9.707 | −0.29% | −0.028 | −9.707 | −9.707 | Neutral |
| SF3Q2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2025) | 2025-09-02 | −9.888 | +0.30% | 0.030 | −9.888 | −9.888 | Buy |
| SF3U2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2025) | 2025-10-01 | −10.199 | +0.39% | 0.040 | −10.199 | −10.199 | Buy |
| SF3V2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2025) | 2025-11-03 | −10.579 | +0.83% | 0.089 | −10.579 | −10.579 | Buy |
| SF3X2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2025) | 2025-12-01 | −10.770 | +1.27% | 0.139 | −10.770 | −10.770 | Buy |
| SF3Z2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2025) | 2026-01-02 | −10.863 | +1.71% | 0.189 | −10.863 | −10.863 | Buy |
| SF3F2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2026) | 2026-02-02 | −10.963 | +1.22% | 0.135 | −10.963 | −10.963 | Buy |
| SF3G2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2026) | 2026-03-02 | −10.841 | +1.33% | 0.146 | −10.841 | −10.841 | Buy |
| SF3H2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2026) | 2026-04-01 | −10.690 | +1.53% | 0.166 | −10.690 | −10.690 | Buy |
| SF3J2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2026) | 2026-05-04 | −10.547 | +1.64% | 0.176 | −10.547 | −10.547 | Buy |
| SF3K2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2026) | 2026-06-02 | −10.396 | +1.75% | 0.185 | −10.396 | −10.396 | Buy |
| SF3M2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2026) | 2026-07-01 | −10.254 | +1.88% | 0.196 | −10.254 | −10.254 | Buy |
| SF3N2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2026) | 2026-08-03 | −10.154 | +1.98% | 0.205 | −10.154 | −10.154 | Buy |
| SF3Q2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2026) | 2026-09-01 | −10.148 | +2.08% | 0.216 | −10.148 | −10.148 | Buy |
| SF3U2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2026) | 2026-10-01 | −10.265 | +2.09% | 0.219 | −10.265 | −10.265 | Buy |
| SF3V2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2026) | 2026-11-02 | −10.380 | +2.02% | 0.214 | −10.380 | −10.380 | Buy |
| SF3X2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2026) | 2026-12-01 | −10.495 | +1.86% | 0.199 | −10.495 | −10.495 | Buy |
| SF3Z2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2026) | 2027-01-04 | −10.602 | +1.90% | 0.205 | −10.602 | −10.602 | Buy |
| SF3F2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2027) | 2027-02-01 | −10.745 | +1.91% | 0.209 | −10.745 | −10.745 | Buy |
| SF3G2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2027) | 2027-03-01 | −10.884 | +2.01% | 0.223 | −10.884 | −10.884 | Buy |
| SF3H2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2027) | 2027-04-01 | −11.087 | +1.93% | 0.218 | −11.087 | −11.087 | Buy |
| SF3J2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2027) | 2027-05-03 | −11.251 | +1.86% | 0.213 | −11.251 | −11.251 | Buy |
| SF3K2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2027) | 2027-06-01 | −11.375 | +1.89% | 0.219 | −11.375 | −11.375 | Buy |
| SF3M2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2027) | 2027-07-01 | −11.521 | +1.90% | 0.223 | −11.521 | −11.521 | Buy |
| SF3N2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2027) | 2027-08-02 | −11.678 | +1.91% | 0.227 | −11.678 | −11.678 | Strong buy |
| SF3Q2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2027) | 2027-09-01 | −11.853 | +1.91% | 0.231 | −11.853 | −11.853 | Strong buy |
| SF3U2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2027) | 2027-10-01 | −12.027 | +1.85% | 0.227 | −12.027 | −12.027 | Strong buy |
| SF3V2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2027) | 2027-11-01 | −12.202 | +1.87% | 0.232 | −12.202 | −12.202 | Strong buy |
| SF3X2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2027) | 2027-12-01 | −12.387 | +1.89% | 0.238 | −12.387 | −12.387 | Strong buy |
| SF3Z2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2027) | 2028-01-03 | −12.567 | +1.89% | 0.242 | −12.567 | −12.567 | Buy |
| SF3F2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2028) | 2028-02-01 | −12.768 | +1.89% | 0.246 | −12.768 | −12.768 | Buy |
| SF3G2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2028) | 2028-03-01 | −12.972 | +1.90% | 0.251 | −12.972 | −12.972 | Buy |
| SF3H2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2028) | 2028-04-03 | −13.158 | +1.84% | 0.246 | −13.158 | −13.158 | Strong buy |
| SF3J2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2028) | 2028-05-02 | −13.362 | +1.84% | 0.250 | −13.362 | −13.362 | — |