Singapore Gasoil (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGBJ2024Singapore Gasoil (Platts) Futures (Apr 2024) | 2024-05-02 | 104.705 | +0.00% | 0.001 | 104.705 | 104.705 | Neutral |
| SGBK2024Singapore Gasoil (Platts) Futures (May 2024) | 2024-06-04 | 100.525 | −0.73% | −0.738 | 100.525 | 100.525 | Strong sell |
| SGBM2024Singapore Gasoil (Platts) Futures (Jun 2024) | 2024-07-02 | 100.645 | −0.68% | −0.691 | 100.645 | 100.645 | Strong sell |
| SGBN2024Singapore Gasoil (Platts) Futures (Jul 2024) | 2024-08-02 | 100.766 | −0.67% | −0.676 | 100.766 | 100.766 | Sell |
| SGBQ2024Singapore Gasoil (Platts) Futures (Aug 2024) | 2024-09-04 | 100.953 | −0.65% | −0.659 | 100.953 | 100.953 | Sell |
| SGBU2024Singapore Gasoil (Platts) Futures (Sep 2024) | 2024-10-02 | 101.079 | −0.64% | −0.653 | 101.079 | 101.079 | Sell |
| SGBV2024Singapore Gasoil (Platts) Futures (Oct 2024) | 2024-11-04 | 100.983 | −0.61% | −0.615 | 100.983 | 100.983 | Sell |
| SGBX2024Singapore Gasoil (Platts) Futures (Nov 2024) | 2024-12-03 | 100.536 | −0.56% | −0.562 | 100.536 | 100.536 | Sell |
| SGBZ2024Singapore Gasoil (Platts) Futures (Dec 2024) | 2025-01-03 | 100.066 | −0.53% | −0.534 | 100.066 | 100.066 | Sell |
| SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 99.726 | −0.47% | −0.474 | 99.726 | 99.726 | Sell |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 99.394 | −0.43% | −0.426 | 99.394 | 99.394 | Sell |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 99.074 | −0.37% | −0.366 | 99.074 | 99.074 | Sell |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 98.802 | −0.35% | −0.348 | 98.802 | 98.802 | Sell |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 98.542 | −0.32% | −0.318 | 98.542 | 98.542 | Sell |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 98.292 | −0.29% | −0.288 | 98.292 | 98.292 | Sell |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 97.873 | −0.30% | −0.290 | 97.873 | 97.873 | Sell |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 97.463 | −0.29% | −0.280 | 97.463 | 97.463 | Sell |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 97.063 | −0.27% | −0.260 | 97.063 | 97.063 | Sell |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 96.714 | −0.26% | −0.249 | 96.714 | 96.714 | Sell |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 96.344 | −0.25% | −0.237 | 96.344 | 96.344 | Sell |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 95.944 | −0.23% | −0.217 | 95.944 | 95.944 | Sell |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 95.618 | −0.23% | −0.217 | 95.618 | 95.618 | Sell |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 95.400 | −0.25% | −0.237 | 95.400 | 95.400 | Sell |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 95.071 | −0.26% | −0.251 | 95.071 | 95.071 | Sell |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 94.577 | −0.26% | −0.251 | 94.577 | 94.577 | Sell |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 94.165 | −0.27% | −0.251 | 94.165 | 94.165 | Sell |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 93.924 | −0.27% | −0.251 | 93.924 | 93.924 | Sell |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 93.746 | −0.29% | −0.274 | 93.746 | 93.746 | Sell |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 93.561 | −0.30% | −0.284 | 93.561 | 93.561 | Sell |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 93.471 | −0.38% | −0.353 | 93.471 | 93.471 | Sell |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 93.300 | −0.41% | −0.385 | 93.300 | 93.300 | Sell |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 93.080 | −0.39% | −0.364 | 93.080 | 93.080 | Sell |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 92.876 | −0.38% | −0.351 | 92.876 | 92.876 | Sell |