Singapore Gasoil (Platts) Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGBM2024Singapore Gasoil (Platts) Futures (Jun 2024) | 2024-07-02 | 92.204 | −3.81% | −3.657 | 92.204 | 92.204 | Strong sell |
| SGBN2024Singapore Gasoil (Platts) Futures (Jul 2024) | 2024-08-02 | 92.145 | −3.86% | −3.698 | 92.145 | 92.145 | Strong sell |
| SGBQ2024Singapore Gasoil (Platts) Futures (Aug 2024) | 2024-09-04 | 92.315 | −3.79% | −3.640 | 92.315 | 92.315 | Strong sell |
| SGBU2024Singapore Gasoil (Platts) Futures (Sep 2024) | 2024-10-02 | 92.474 | −3.72% | −3.575 | 92.474 | 92.474 | Strong sell |
| SGBV2024Singapore Gasoil (Platts) Futures (Oct 2024) | 2024-11-04 | 92.486 | −3.63% | −3.488 | 92.486 | 92.486 | Strong sell |
| SGBX2024Singapore Gasoil (Platts) Futures (Nov 2024) | 2024-12-03 | 92.372 | −3.54% | −3.390 | 92.372 | 92.372 | Strong sell |
| SGBZ2024Singapore Gasoil (Platts) Futures (Dec 2024) | 2025-01-03 | 92.270 | −3.40% | −3.251 | 92.270 | 92.270 | Strong sell |
| SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 92.370 | −3.28% | −3.130 | 92.370 | 92.370 | Strong sell |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 92.440 | −3.19% | −3.050 | 92.440 | 92.440 | Strong sell |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 92.450 | −3.16% | −3.020 | 92.450 | 92.450 | Strong sell |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 92.299 | −3.04% | −2.891 | 92.299 | 92.299 | Strong sell |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 92.199 | −2.86% | −2.711 | 92.199 | 92.199 | Strong sell |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 92.099 | −2.67% | −2.531 | 92.099 | 92.099 | Strong sell |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 92.051 | −2.62% | −2.477 | 92.051 | 92.051 | Strong sell |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 92.001 | −2.59% | −2.447 | 92.001 | 92.001 | Strong sell |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 91.971 | −2.57% | −2.427 | 91.971 | 91.971 | Strong sell |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 91.820 | −2.46% | −2.318 | 91.820 | 91.820 | Strong sell |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 91.610 | −2.37% | −2.220 | 91.610 | 91.610 | Strong sell |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 91.360 | −2.30% | −2.150 | 91.360 | 91.360 | Strong sell |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 91.227 | −2.21% | −2.066 | 91.227 | 91.227 | Strong sell |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 91.158 | −2.10% | −1.957 | 91.158 | 91.158 | Strong sell |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 90.961 | −1.98% | −1.839 | 90.961 | 90.961 | Strong sell |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 90.719 | −1.87% | −1.731 | 90.719 | 90.719 | Strong sell |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 90.505 | −1.77% | −1.635 | 90.505 | 90.505 | Strong sell |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 90.363 | −1.72% | −1.579 | 90.363 | 90.363 | Strong sell |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 90.279 | −1.66% | −1.521 | 90.279 | 90.279 | Strong sell |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 90.259 | −1.59% | −1.456 | 90.259 | 90.259 | Strong sell |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 90.282 | −1.51% | −1.387 | 90.282 | 90.282 | Strong sell |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 90.293 | −1.42% | −1.297 | 90.293 | 90.293 | Strong sell |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 90.189 | −1.34% | −1.224 | 90.189 | 90.189 | Strong sell |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 89.942 | −1.31% | −1.198 | 89.942 | 89.942 | Strong sell |