Singapore Gasoil (Platts) Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGBK2024Singapore Gasoil (Platts) Futures (May 2024) | 2024-06-04 | 97.508 | +0.54% | 0.519 | 97.508 | 97.508 | Sell |
| SGBM2024Singapore Gasoil (Platts) Futures (Jun 2024) | 2024-07-02 | 98.860 | +3.04% | 2.913 | 98.860 | 98.860 | Neutral |
| SGBN2024Singapore Gasoil (Platts) Futures (Jul 2024) | 2024-08-02 | 98.878 | +2.91% | 2.794 | 98.878 | 98.878 | Neutral |
| SGBQ2024Singapore Gasoil (Platts) Futures (Aug 2024) | 2024-09-04 | 98.963 | +2.84% | 2.729 | 98.963 | 98.963 | Neutral |
| SGBU2024Singapore Gasoil (Platts) Futures (Sep 2024) | 2024-10-02 | 99.035 | +2.74% | 2.644 | 99.035 | 99.035 | Neutral |
| SGBV2024Singapore Gasoil (Platts) Futures (Oct 2024) | 2024-11-04 | 98.883 | +2.68% | 2.581 | 98.883 | 98.883 | Neutral |
| SGBX2024Singapore Gasoil (Platts) Futures (Nov 2024) | 2024-12-03 | 98.456 | +2.67% | 2.560 | 98.456 | 98.456 | Neutral |
| SGBZ2024Singapore Gasoil (Platts) Futures (Dec 2024) | 2025-01-03 | 98.016 | +2.70% | 2.580 | 98.016 | 98.016 | Buy |
| SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 97.817 | +2.62% | 2.500 | 97.817 | 97.817 | Buy |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 97.637 | +2.54% | 2.418 | 97.637 | 97.637 | Buy |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 97.477 | +2.47% | 2.348 | 97.477 | 97.477 | Buy |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 97.226 | +2.44% | 2.314 | 97.226 | 97.226 | Buy |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 96.996 | +2.41% | 2.282 | 96.996 | 96.996 | Buy |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 96.766 | +2.36% | 2.229 | 96.766 | 96.766 | Buy |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 96.519 | +2.31% | 2.182 | 96.519 | 96.519 | Buy |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 96.319 | +2.30% | 2.162 | 96.319 | 96.319 | Buy |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 96.139 | +2.27% | 2.132 | 96.139 | 96.139 | Buy |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 95.839 | +2.22% | 2.084 | 95.839 | 95.839 | Buy |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 95.519 | +2.18% | 2.036 | 95.519 | 95.519 | Buy |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 95.189 | +2.15% | 2.007 | 95.189 | 95.189 | Buy |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 94.960 | +2.12% | 1.971 | 94.960 | 94.960 | Buy |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 94.801 | +2.11% | 1.961 | 94.801 | 94.801 | Buy |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 94.499 | +2.09% | 1.939 | 94.499 | 94.499 | Buy |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 94.078 | +2.07% | 1.904 | 94.078 | 94.078 | Buy |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 93.694 | +2.01% | 1.849 | 93.694 | 93.694 | Buy |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 93.474 | +1.99% | 1.826 | 93.474 | 93.474 | Buy |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 93.332 | +2.00% | 1.827 | 93.332 | 93.332 | Buy |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 93.202 | +1.97% | 1.805 | 93.202 | 93.202 | Buy |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 93.111 | +1.91% | 1.747 | 93.111 | 93.111 | Buy |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 92.998 | +1.87% | 1.703 | 92.998 | 92.998 | Buy |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 92.790 | +1.83% | 1.672 | 92.790 | 92.790 | Buy |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 92.550 | +1.83% | 1.659 | 92.550 | 92.550 | Buy |