Singapore Gasoil (Platts) Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGBM2024Singapore Gasoil (Platts) Futures (Jun 2024) | 2024-07-02 | 95.861 | −1.40% | −1.359 | 95.861 | 95.861 | Sell |
| SGBN2024Singapore Gasoil (Platts) Futures (Jul 2024) | 2024-08-02 | 95.843 | −1.36% | −1.326 | 95.843 | 95.843 | Sell |
| SGBQ2024Singapore Gasoil (Platts) Futures (Aug 2024) | 2024-09-04 | 95.955 | −1.30% | −1.261 | 95.955 | 95.955 | Sell |
| SGBU2024Singapore Gasoil (Platts) Futures (Sep 2024) | 2024-10-02 | 96.049 | −1.30% | −1.268 | 96.049 | 96.049 | Sell |
| SGBV2024Singapore Gasoil (Platts) Futures (Oct 2024) | 2024-11-04 | 95.974 | −1.30% | −1.262 | 95.974 | 95.974 | Strong sell |
| SGBX2024Singapore Gasoil (Platts) Futures (Nov 2024) | 2024-12-03 | 95.762 | −1.22% | −1.180 | 95.762 | 95.762 | Sell |
| SGBZ2024Singapore Gasoil (Platts) Futures (Dec 2024) | 2025-01-03 | 95.521 | −1.17% | −1.132 | 95.521 | 95.521 | Sell |
| SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 95.500 | −1.04% | −1.003 | 95.500 | 95.500 | Sell |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 95.490 | −0.91% | −0.873 | 95.490 | 95.490 | Sell |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 95.470 | −0.79% | −0.763 | 95.470 | 95.470 | Sell |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 95.190 | −0.83% | −0.792 | 95.190 | 95.190 | Sell |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 94.910 | −0.89% | −0.852 | 94.910 | 94.910 | Sell |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 94.630 | −0.98% | −0.932 | 94.630 | 94.630 | Strong sell |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 94.528 | −0.87% | −0.834 | 94.528 | 94.528 | Sell |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 94.448 | −0.77% | −0.734 | 94.448 | 94.448 | Sell |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 94.398 | −0.67% | −0.634 | 94.398 | 94.398 | Sell |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 94.138 | −0.68% | −0.646 | 94.138 | 94.138 | Sell |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 93.830 | −0.67% | −0.634 | 93.830 | 93.830 | Sell |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 93.510 | −0.65% | −0.614 | 93.510 | 93.510 | Sell |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 93.293 | −0.67% | −0.626 | 93.293 | 93.293 | Strong sell |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 93.115 | −0.66% | −0.615 | 93.115 | 93.115 | Strong sell |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 92.800 | −0.58% | −0.537 | 92.800 | 92.800 | Strong sell |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 92.450 | −0.51% | −0.477 | 92.450 | 92.450 | Strong sell |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 92.140 | −0.48% | −0.445 | 92.140 | 92.140 | Strong sell |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 91.942 | −0.47% | −0.434 | 91.942 | 91.942 | Strong sell |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 91.800 | −0.47% | −0.434 | 91.800 | 91.800 | Strong sell |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 91.715 | −0.45% | −0.411 | 91.715 | 91.715 | Strong sell |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 91.669 | −0.41% | −0.378 | 91.669 | 91.669 | Strong sell |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 91.590 | −0.37% | −0.344 | 91.590 | 91.590 | Strong sell |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 91.413 | −0.36% | −0.333 | 91.413 | 91.413 | Sell |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 91.140 | −0.36% | −0.333 | 91.140 | 91.140 | Sell |