Singapore Gasoil (Platts) Futures (Nov 2026)Singapore Gasoil (Platts) Futures (Nov 2026)Singapore Gasoil (Platts) Futures (Nov 2026)

Singapore Gasoil (Platts) Futures (Nov 2026)

No trades
See on Supercharts

Singapore Gasoil (Platts) Futures (Nov 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SGBM2024Singapore Gasoil (Platts) Futures (Jun 2024)
2024-07-0296.720−0.18%−0.17096.72096.720
Neutral
SGBN2024Singapore Gasoil (Platts) Futures (Jul 2024)
2024-08-0298.765−0.39%−0.38498.76598.765
Buy
SGBQ2024Singapore Gasoil (Platts) Futures (Aug 2024)
2024-09-0498.855−0.44%−0.43898.85598.855
Buy
SGBU2024Singapore Gasoil (Platts) Futures (Sep 2024)
2024-10-0298.825−0.48%−0.47598.82598.825
Buy
SGBV2024Singapore Gasoil (Platts) Futures (Oct 2024)
2024-11-0498.519−0.45%−0.44398.51998.519
Buy
SGBX2024Singapore Gasoil (Platts) Futures (Nov 2024)
2024-12-0398.099−0.44%−0.43498.09998.099
Buy
SGBZ2024Singapore Gasoil (Platts) Futures (Dec 2024)
2025-01-0397.707−0.35%−0.34797.70797.707
Buy
SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025)
2025-02-0497.527−0.44%−0.42797.52797.527
Buy
SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025)
2025-03-0497.367−0.48%−0.46797.36797.367
Buy
SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025)
2025-04-0297.209−0.50%−0.48597.20997.209
Buy
SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025)
2025-05-0296.809−0.48%−0.46596.80996.809
Buy
SGBK2025Singapore Gasoil (Platts) Futures (May 2025)
2025-06-0396.419−0.46%−0.44596.41996.419
Buy
SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025)
2025-07-0296.084−0.47%−0.45096.08496.084
Buy
SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025)
2025-08-0495.824−0.52%−0.50095.82495.824
Buy
SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025)
2025-09-0395.574−0.57%−0.55095.57495.574
Buy
SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025)
2025-10-0295.319−0.69%−0.66095.31995.319
Buy
SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025)
2025-11-0495.059−0.65%−0.62095.05995.059
Buy
SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025)
2025-12-0294.779−0.60%−0.57094.77994.779
Buy
SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025)
2026-01-0594.489−0.55%−0.51894.48994.489
Buy
SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026)
2026-02-0394.259−0.55%−0.51994.25994.259
Buy
SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026)
2026-03-0394.081−0.55%−0.51994.08194.081
Buy
SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026)
2026-04-0293.744−0.57%−0.54093.74493.744
Buy
SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026)
2026-05-0493.310−0.64%−0.60093.31093.310
Buy
SGBK2026Singapore Gasoil (Platts) Futures (May 2026)
2026-06-0292.927−0.66%−0.61992.92792.927
Buy
SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026)
2026-07-0292.664−0.66%−0.62092.66492.664
Buy
SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026)
2026-08-0492.404−0.67%−0.62092.40492.404
Buy
SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026)
2026-09-0292.256−0.67%−0.61992.25692.256
Buy
SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026)
2026-10-0292.222−0.64%−0.59792.22292.222
Buy
SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026)
2026-11-0392.153−0.63%−0.58692.15392.153
Buy
SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026)
2026-12-0291.976−0.61%−0.56591.97691.976
Buy
SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026)
2027-01-0591.726−0.55%−0.50791.72691.726
Buy