Dutch TTF Natural Gas Calendar Month Futures (Jan 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFM2024Dutch TTF Natural Gas Calendar Month Futures (Jun 2024) | 2024-05-30 | 29.580 | −1.50% | −0.450 | 29.875 | 29.165 | Sell |
| TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 29.780 | −1.46% | −0.440 | 29.780 | 29.400 | Sell |
| TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 30.150 | −1.38% | −0.420 | 30.150 | 30.150 | Sell |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 30.935 | −1.29% | −0.405 | 30.935 | 30.935 | Sell |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 32.000 | −1.16% | −0.375 | 32.000 | 32.000 | Neutral |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 34.795 | −0.92% | −0.325 | 34.795 | 34.795 | Neutral |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 36.080 | −0.90% | −0.330 | 36.080 | 36.080 | Neutral |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 36.515 | −0.83% | −0.305 | 36.515 | 36.515 | Neutral |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 36.630 | −0.77% | −0.285 | 36.630 | 36.630 | Neutral |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 36.095 | −0.76% | −0.280 | 36.095 | 36.095 | Neutral |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 34.505 | −0.69% | −0.240 | 34.505 | 34.505 | Buy |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 33.990 | −0.67% | −0.230 | 33.990 | 33.990 | Buy |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 33.710 | −0.77% | −0.260 | 33.710 | 33.710 | Buy |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 33.785 | −0.71% | −0.245 | 33.785 | 33.785 | Buy |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 33.975 | −0.64% | −0.220 | 33.975 | 33.975 | Buy |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 34.140 | −0.70% | −0.240 | 34.140 | 34.140 | Buy |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 34.245 | −0.58% | −0.200 | 34.245 | 34.245 | Buy |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 35.495 | −0.64% | −0.225 | 35.495 | 35.495 | Buy |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 36.300 | −0.63% | −0.230 | 36.300 | 36.300 | Buy |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 36.325 | −0.72% | −0.265 | 36.325 | 36.325 | Buy |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 36.145 | −0.73% | −0.265 | 36.145 | 36.145 | Buy |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 34.225 | −0.77% | −0.265 | 34.225 | 34.225 | Buy |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 29.255 | −0.27% | −0.080 | 29.255 | 29.255 | Sell |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 27.245 | −0.18% | −0.050 | 27.245 | 27.245 | Sell |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 26.680 | +0.08% | 0.020 | 26.680 | 26.680 | Sell |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 26.725 | +0.07% | 0.020 | 26.725 | 26.725 | Sell |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 26.850 | +0.07% | 0.020 | 26.850 | 26.850 | Sell |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 27.220 | +0.06% | 0.015 | 27.220 | 27.220 | Sell |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 27.790 | −0.14% | −0.040 | 27.790 | 27.790 | Sell |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 29.075 | −0.14% | −0.040 | 29.075 | 29.075 | Sell |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 29.760 | −0.14% | −0.040 | 29.760 | 29.760 | Sell |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 30.265 | −0.12% | −0.035 | 30.265 | 30.265 | Sell |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 29.765 | −0.11% | −0.035 | 29.765 | 29.765 | Sell |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 28.730 | −0.12% | −0.035 | 28.730 | 28.730 | Sell |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 25.965 | −0.04% | −0.010 | 25.965 | 25.965 | Sell |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 25.025 | −0.04% | −0.010 | 25.025 | 25.025 | Sell |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 24.610 | −0.04% | −0.010 | 24.610 | 24.610 | Sell |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 24.445 | −0.04% | −0.010 | 24.445 | 24.445 | Sell |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 24.545 | −0.04% | −0.010 | 24.545 | 24.545 | Sell |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 25.155 | −0.04% | −0.010 | 25.155 | 25.155 | Sell |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 25.660 | +0.02% | 0.005 | 25.660 | 25.660 | Sell |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 26.650 | +0.04% | 0.010 | 26.650 | 26.650 | Sell |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 27.560 | +0.04% | 0.010 | 27.560 | 27.560 | Sell |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 27.760 | +0.08% | 0.025 | 27.760 | 27.760 | Sell |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 27.195 | +0.08% | 0.025 | 27.195 | 27.195 | Sell |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 26.605 | +0.09% | 0.025 | 26.605 | 26.605 | Sell |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.410 | −0.04% | −0.010 | 25.410 | 25.410 | Sell |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.750 | −0.04% | −0.010 | 24.750 | 24.750 | Sell |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.610 | −0.04% | −0.010 | 24.610 | 24.610 | Sell |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.195 | −0.04% | −0.010 | 23.195 | 23.195 | Buy |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.605 | −0.04% | −0.010 | 23.605 | 23.605 | Neutral |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.355 | −0.04% | −0.010 | 24.355 | 24.355 | Neutral |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.955 | −0.06% | −0.015 | 24.955 | 24.955 | Sell |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.815 | −0.06% | −0.015 | 25.815 | 25.815 | Sell |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.570 | −0.06% | −0.015 | 26.570 | 26.570 | Sell |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27.360 | +0.03% | 0.005 | 27.360 | 27.360 | Neutral |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27.010 | +0.03% | 0.005 | 27.010 | 27.010 | Neutral |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.750 | +0.03% | 0.010 | 26.750 | 26.750 | Neutral |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 26.615 | +0.03% | 0.010 | 26.615 | 26.615 | Neutral |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 26.215 | +0.03% | 0.010 | 26.215 | 26.215 | Buy |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 25.380 | +0.03% | 0.010 | 25.380 | 25.380 | Buy |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 25.190 | +0.03% | 0.010 | 25.190 | 25.190 | Buy |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 25.405 | +0.03% | 0.010 | 25.405 | 25.405 | Buy |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 25.910 | +0.03% | 0.010 | 25.910 | 25.910 | Buy |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.495 | +0.03% | 0.010 | 26.495 | 26.495 | Buy |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 26.990 | +0.04% | 0.010 | 26.990 | 26.990 | Buy |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 27.320 | +0.04% | 0.010 | 27.320 | 27.320 | Buy |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 27.885 | +0.03% | 0.005 | 27.885 | 27.885 | Buy |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 27.670 | +0.03% | 0.005 | 27.670 | 27.670 | Buy |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 27.430 | +0.03% | 0.005 | 27.430 | 27.430 | Buy |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 27.080 | +0.03% | 0.005 | 27.080 | 27.080 | Neutral |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 26.700 | +0.03% | 0.005 | 26.700 | 26.700 | Neutral |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 26.285 | +0.03% | 0.005 | 26.285 | 26.285 | Neutral |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 26.125 | +0.03% | 0.005 | 26.125 | 26.125 | Neutral |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 26.345 | +0.03% | 0.005 | 26.345 | 26.345 | Neutral |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 26.915 | +0.03% | 0.005 | 26.915 | 26.915 | Neutral |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 28.030 | +0.02% | 0.005 | 28.030 | 28.030 | Neutral |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 28.545 | +0.02% | 0.005 | 28.545 | 28.545 | Neutral |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 28.580 | +0.02% | 0.005 | 28.580 | 28.580 | Neutral |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 29.050 | +0.61% | 0.175 | 29.050 | 29.050 | Buy |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 28.680 | +0.62% | 0.175 | 28.680 | 28.680 | Buy |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 28.660 | +0.62% | 0.175 | 28.660 | 28.660 | Buy |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 28.010 | +0.64% | 0.175 | 28.010 | 28.010 | Neutral |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 27.925 | +0.64% | 0.175 | 27.925 | 27.925 | Neutral |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 27.505 | +0.65% | 0.175 | 27.505 | 27.505 | Neutral |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 27.315 | +0.65% | 0.175 | 27.315 | 27.315 | Neutral |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 27.540 | +0.65% | 0.175 | 27.540 | 27.540 | Neutral |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 28.075 | +0.63% | 0.175 | 28.075 | 28.075 | Neutral |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 29.120 | +0.61% | 0.175 | 29.120 | 29.120 | Neutral |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 29.760 | +0.60% | 0.175 | 29.760 | 29.760 | Neutral |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 29.945 | +0.59% | 0.175 | 29.945 | 29.945 | Neutral |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 30.675 | +0.58% | 0.175 | 30.675 | 30.675 | Neutral |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 30.175 | +0.59% | 0.175 | 30.175 | 30.175 | Neutral |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 30.065 | +0.59% | 0.175 | 30.065 | 30.065 | Buy |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 29.680 | +0.60% | 0.175 | 29.680 | 29.680 | Neutral |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 29.170 | +0.61% | 0.175 | 29.170 | 29.170 | Neutral |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 28.660 | +0.62% | 0.175 | 28.660 | 28.660 | Neutral |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 28.380 | +0.63% | 0.175 | 28.380 | 28.380 | Neutral |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 28.475 | +0.63% | 0.175 | 28.475 | 28.475 | Neutral |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 28.865 | +0.62% | 0.175 | 28.865 | 28.865 | Neutral |