UK NBP Natural Gas Calendar Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UKGM2024UK NBP Natural Gas Calendar Month Futures (Jun 2024) | 2024-05-30 | 74.470 | 0.00% | 0.000 | 74.470 | 74.470 | Buy |
| UKGN2024UK NBP Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 74.320 | 0.00% | 0.000 | 74.320 | 74.320 | Buy |
| UKGQ2024UK NBP Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 75.800 | 0.00% | 0.000 | 75.800 | 75.800 | Buy |
| UKGU2024UK NBP Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 79.730 | 0.00% | 0.000 | 79.730 | 79.730 | Buy |
| UKGV2024UK NBP Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 81.050 | 0.00% | 0.000 | 81.050 | 81.050 | Buy |
| UKGX2024UK NBP Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 91.230 | 0.00% | 0.000 | 91.230 | 91.230 | Buy |
| UKGZ2024UK NBP Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 95.780 | 0.00% | 0.000 | 95.780 | 95.780 | Buy |
| UKGF2025UK NBP Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 97.010 | 0.00% | 0.000 | 97.010 | 97.010 | Buy |
| UKGG2025UK NBP Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 97.030 | 0.00% | 0.000 | 97.030 | 97.030 | Buy |
| UKGH2025UK NBP Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 93.890 | 0.00% | 0.000 | 93.890 | 93.890 | Buy |
| UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 90.270 | 0.00% | 0.000 | 90.270 | 90.270 | Buy |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 86.880 | 0.00% | 0.000 | 86.880 | 86.880 | Buy |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 84.960 | 0.00% | 0.000 | 84.960 | 84.960 | Buy |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 83.920 | 0.00% | 0.000 | 83.920 | 83.920 | Buy |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 85.570 | 0.00% | 0.000 | 85.570 | 85.570 | Buy |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 87.810 | 0.00% | 0.000 | 87.810 | 87.810 | Buy |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 89.920 | 0.00% | 0.000 | 89.920 | 89.920 | Buy |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 92.300 | 0.00% | 0.000 | 92.300 | 92.300 | Buy |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 95.350 | 0.00% | 0.000 | 95.350 | 95.350 | Buy |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 98.480 | 0.00% | 0.000 | 98.480 | 98.480 | Buy |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 98.300 | 0.00% | 0.000 | 98.300 | 98.300 | Buy |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 90.830 | 0.00% | 0.000 | 90.830 | 90.830 | Buy |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 73.410 | 0.00% | 0.000 | 73.410 | 73.410 | Sell |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 70.460 | 0.00% | 0.000 | 70.460 | 70.460 | Sell |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 68.660 | 0.00% | 0.000 | 68.660 | 68.660 | Sell |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 67.190 | 0.00% | 0.000 | 67.190 | 67.190 | Sell |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 67.520 | 0.00% | 0.000 | 67.520 | 67.520 | Sell |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 69.340 | 0.00% | 0.000 | 69.340 | 69.340 | Sell |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 73.230 | 0.00% | 0.000 | 73.230 | 73.230 | Sell |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 76.970 | 0.00% | 0.000 | 76.970 | 76.970 | Sell |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 80.000 | 0.00% | 0.000 | 80.000 | 80.000 | Sell |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 82.390 | 0.00% | 0.000 | 82.390 | 82.390 | Sell |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 81.340 | 0.00% | 0.000 | 81.340 | 81.340 | Sell |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 77.100 | 0.00% | 0.000 | 77.100 | 77.100 | Sell |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 69.710 | 0.00% | 0.000 | 69.710 | 69.710 | Sell |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 65.500 | 0.00% | 0.000 | 65.500 | 65.500 | Sell |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 62.380 | 0.00% | 0.000 | 62.380 | 62.380 | Sell |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 60.900 | 0.00% | 0.000 | 60.900 | 60.900 | Sell |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 61.550 | 0.00% | 0.000 | 61.550 | 61.550 | Sell |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 64.530 | 0.00% | 0.000 | 64.530 | 64.530 | Sell |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 67.810 | 0.00% | 0.000 | 67.810 | 67.810 | Sell |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 71.210 | 0.00% | 0.000 | 71.210 | 71.210 | Sell |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 74.750 | 0.00% | 0.000 | 74.750 | 74.750 | Sell |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 77.760 | 0.00% | 0.000 | 77.760 | 77.760 | Sell |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 77.050 | 0.00% | 0.000 | 77.050 | 77.050 | Sell |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 73.820 | 0.00% | 0.000 | 73.820 | 73.820 | Sell |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 68.990 | 0.00% | 0.000 | 68.990 | 68.990 | Sell |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 63.990 | 0.00% | 0.000 | 63.990 | 63.990 | Sell |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 61.770 | 0.00% | 0.000 | 61.770 | 61.770 | Sell |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 60.310 | 0.00% | 0.000 | 60.310 | 60.310 | Sell |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 59.540 | 0.00% | 0.000 | 59.540 | 59.540 | Sell |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 62.270 | 0.00% | 0.000 | 62.270 | 62.270 | Sell |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 66.520 | 0.00% | 0.000 | 66.520 | 66.520 | Sell |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 70.430 | 0.00% | 0.000 | 70.430 | 70.430 | Sell |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73.610 | 0.00% | 0.000 | 73.610 | 73.610 | Sell |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 76.580 | 0.00% | 0.000 | 76.580 | 76.580 | Sell |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 76.490 | 0.00% | 0.000 | 76.490 | 76.490 | Sell |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 76.170 | 0.00% | 0.000 | 76.170 | 76.170 | Sell |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 72.470 | 0.00% | 0.000 | 72.470 | 72.470 | Sell |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 68.280 | 0.00% | 0.000 | 68.280 | 68.280 | Sell |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64.880 | 0.00% | 0.000 | 64.880 | 64.880 | Sell |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 63.080 | 0.00% | 0.000 | 63.080 | 63.080 | Sell |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 62.500 | 0.00% | 0.000 | 62.500 | 62.500 | Sell |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 63.500 | 0.00% | 0.000 | 63.500 | 63.500 | Sell |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 65.570 | 0.00% | 0.000 | 65.570 | 65.570 | Sell |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 68.070 | 0.00% | 0.000 | 68.070 | 68.070 | Sell |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 69.920 | 0.00% | 0.000 | 69.920 | 69.920 | Sell |