UK NBP Natural Gas Calendar Month Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UKGN2024UK NBP Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 81.830 | −3.50% | −2.970 | 81.830 | 81.830 | Buy |
| UKGQ2024UK NBP Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 83.090 | −3.62% | −3.120 | 83.090 | 83.090 | Buy |
| UKGU2024UK NBP Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 86.780 | −3.48% | −3.130 | 86.780 | 86.780 | Buy |
| UKGV2024UK NBP Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 89.510 | −3.09% | −2.850 | 89.510 | 89.510 | Buy |
| UKGX2024UK NBP Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 99.710 | −2.47% | −2.520 | 99.710 | 99.710 | Buy |
| UKGZ2024UK NBP Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 104.020 | −2.84% | −3.040 | 104.020 | 104.020 | Buy |
| UKGF2025UK NBP Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 105.120 | −2.66% | −2.870 | 105.120 | 105.120 | Buy |
| UKGG2025UK NBP Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 105.020 | −2.72% | −2.940 | 105.020 | 105.020 | Buy |
| UKGH2025UK NBP Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 101.440 | −2.87% | −3.000 | 101.440 | 101.440 | Buy |
| UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 95.980 | −3.01% | −2.980 | 95.980 | 95.980 | Buy |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 91.920 | −3.21% | −3.050 | 91.920 | 91.920 | Buy |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 89.380 | −3.34% | −3.090 | 89.380 | 89.380 | Buy |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 87.990 | −3.28% | −2.980 | 87.990 | 87.990 | Neutral |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 89.460 | −3.22% | −2.980 | 89.460 | 89.460 | Neutral |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 91.610 | −3.08% | −2.910 | 91.610 | 91.610 | Neutral |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 94.130 | −3.01% | −2.920 | 94.130 | 94.130 | Neutral |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 96.700 | −2.95% | −2.940 | 96.700 | 96.700 | Neutral |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 99.770 | −2.86% | −2.940 | 99.770 | 99.770 | Neutral |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 103.830 | −2.84% | −3.030 | 103.830 | 103.830 | Buy |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 103.710 | −2.85% | −3.040 | 103.710 | 103.710 | Buy |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 95.760 | −3.08% | −3.040 | 95.760 | 95.760 | Buy |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 78.660 | −1.83% | −1.470 | 78.660 | 78.660 | Buy |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 76.870 | −1.85% | −1.450 | 76.870 | 76.870 | Buy |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 74.390 | −1.91% | −1.450 | 74.390 | 74.390 | Buy |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 72.280 | −2.77% | −2.060 | 72.280 | 72.280 | Buy |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 72.860 | −2.75% | −2.060 | 72.860 | 72.860 | Buy |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 74.910 | −2.65% | −2.040 | 74.910 | 74.910 | Buy |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 78.430 | −2.26% | −1.810 | 78.430 | 78.430 | Buy |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 81.640 | −2.17% | −1.810 | 81.640 | 81.640 | Neutral |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 84.790 | −2.09% | −1.810 | 84.790 | 84.790 | Neutral |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 87.050 | −2.07% | −1.840 | 87.050 | 87.050 | Buy |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 86.130 | −2.09% | −1.840 | 86.130 | 86.130 | Buy |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 82.060 | −2.19% | −1.840 | 82.060 | 82.060 | Buy |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 74.440 | −1.42% | −1.070 | 74.440 | 74.440 | Neutral |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 69.900 | −1.51% | −1.070 | 69.900 | 69.900 | Sell |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 66.780 | −1.58% | −1.070 | 66.780 | 66.780 | Sell |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 65.270 | −1.61% | −1.070 | 65.270 | 65.270 | Buy |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 65.920 | −1.60% | −1.070 | 65.920 | 65.920 | Buy |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 68.930 | −1.53% | −1.070 | 68.930 | 68.930 | Buy |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 72.650 | −1.50% | −1.110 | 72.650 | 72.650 | Buy |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 75.970 | −1.41% | −1.090 | 75.970 | 75.970 | Buy |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79.340 | −1.37% | −1.100 | 79.340 | 79.340 | Buy |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 82.110 | −1.38% | −1.150 | 82.110 | 82.110 | Sell |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 81.390 | −1.38% | −1.140 | 81.390 | 81.390 | Sell |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78.150 | −1.43% | −1.130 | 78.150 | 78.150 | Sell |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 73.630 | −0.58% | −0.430 | 73.630 | 73.630 | Sell |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 68.650 | −0.59% | −0.410 | 68.650 | 68.650 | Sell |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 66.460 | −0.57% | −0.380 | 66.460 | 66.460 | Neutral |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 65.010 | −0.55% | −0.360 | 65.010 | 65.010 | Buy |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 64.250 | −0.54% | −0.350 | 64.250 | 64.250 | Buy |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 66.980 | −0.51% | −0.340 | 66.980 | 66.980 | Buy |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70.320 | +0.73% | 0.510 | 70.320 | 70.320 | Neutral |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 74.240 | +0.69% | 0.510 | 74.240 | 74.240 | Neutral |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 77.450 | +0.68% | 0.520 | 77.450 | 77.450 | Neutral |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 80.340 | +0.89% | 0.710 | 80.340 | 80.340 | Buy |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 80.250 | +0.89% | 0.710 | 80.250 | 80.250 | Neutral |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 79.930 | +0.90% | 0.710 | 79.930 | 79.930 | Neutral |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 75.750 | +0.95% | 0.710 | 75.750 | 75.750 | Neutral |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 71.560 | +1.00% | 0.710 | 71.560 | 71.560 | Neutral |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 68.160 | +1.05% | 0.710 | 68.160 | 68.160 | Neutral |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 66.350 | +1.08% | 0.710 | 66.350 | 66.350 | Buy |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 65.770 | +1.09% | 0.710 | 65.770 | 65.770 | Buy |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 66.770 | +1.07% | 0.710 | 66.770 | 66.770 | Buy |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68.840 | +1.04% | 0.710 | 68.840 | 68.840 | Buy |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 71.330 | +1.01% | 0.710 | 71.330 | 71.330 | Buy |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 73.180 | +0.98% | 0.710 | 73.180 | 73.180 | Buy |