UK NBP Natural Gas Calendar Month Futures (Jul 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UKGN2024UK NBP Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 81.320 | +3.71% | 2.910 | 81.320 | 81.320 | Buy |
| UKGQ2024UK NBP Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 82.350 | +3.26% | 2.600 | 82.350 | 82.350 | Buy |
| UKGU2024UK NBP Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 86.220 | +2.99% | 2.500 | 86.220 | 86.220 | Buy |
| UKGV2024UK NBP Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 88.120 | +2.79% | 2.390 | 88.120 | 88.120 | Buy |
| UKGX2024UK NBP Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 97.980 | +2.89% | 2.750 | 97.980 | 97.980 | Buy |
| UKGZ2024UK NBP Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 102.280 | +2.37% | 2.370 | 102.280 | 102.280 | Buy |
| UKGF2025UK NBP Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 103.110 | +2.40% | 2.420 | 103.110 | 103.110 | Buy |
| UKGG2025UK NBP Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 103.060 | +2.40% | 2.420 | 103.060 | 103.060 | Buy |
| UKGH2025UK NBP Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 99.590 | +2.49% | 2.420 | 99.590 | 99.590 | Buy |
| UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 93.610 | +1.98% | 1.820 | 93.610 | 93.610 | Neutral |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 88.930 | +2.09% | 1.820 | 88.930 | 88.930 | Neutral |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 86.700 | +2.14% | 1.820 | 86.700 | 86.700 | Neutral |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 85.310 | +2.18% | 1.820 | 85.310 | 85.310 | Neutral |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 86.860 | +2.14% | 1.820 | 86.860 | 86.860 | Neutral |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 88.940 | +2.09% | 1.820 | 88.940 | 88.940 | Neutral |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 91.570 | +2.03% | 1.820 | 91.570 | 91.570 | Neutral |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 94.530 | +1.96% | 1.820 | 94.530 | 94.530 | Neutral |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 97.680 | +1.90% | 1.820 | 97.680 | 97.680 | Buy |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 101.610 | +1.82% | 1.820 | 101.610 | 101.610 | Buy |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 101.650 | +1.82% | 1.820 | 101.650 | 101.650 | Buy |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 93.660 | +1.98% | 1.820 | 93.660 | 93.660 | Buy |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 76.810 | +0.81% | 0.620 | 76.810 | 76.810 | Neutral |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 75.140 | +0.83% | 0.620 | 75.140 | 75.140 | Buy |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 72.730 | +0.86% | 0.620 | 72.730 | 72.730 | Buy |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 71.170 | +0.88% | 0.620 | 71.170 | 71.170 | Buy |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 71.810 | +0.87% | 0.620 | 71.810 | 71.810 | Buy |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 73.900 | +0.85% | 0.620 | 73.900 | 73.900 | Buy |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 78.300 | +0.80% | 0.620 | 78.300 | 78.300 | Buy |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 81.890 | +0.76% | 0.620 | 81.890 | 81.890 | Buy |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 85.060 | +0.73% | 0.620 | 85.060 | 85.060 | Buy |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 86.800 | +0.72% | 0.620 | 86.800 | 86.800 | Buy |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 85.890 | +0.73% | 0.620 | 85.890 | 85.890 | Buy |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 81.810 | +0.76% | 0.620 | 81.810 | 81.810 | Buy |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 73.950 | +0.30% | 0.220 | 73.950 | 73.950 | Sell |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 68.680 | +0.32% | 0.220 | 68.680 | 68.680 | Sell |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 65.580 | +0.34% | 0.220 | 65.580 | 65.580 | Sell |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 64.060 | +0.34% | 0.220 | 64.060 | 64.060 | Sell |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 64.710 | +0.34% | 0.220 | 64.710 | 64.710 | Sell |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 67.700 | +0.33% | 0.220 | 67.700 | 67.700 | Sell |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 71.750 | +0.31% | 0.220 | 71.750 | 71.750 | Neutral |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 75.080 | +0.29% | 0.220 | 75.080 | 75.080 | Neutral |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 78.460 | +0.28% | 0.220 | 78.460 | 78.460 | Neutral |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 80.450 | +0.27% | 0.220 | 80.450 | 80.450 | Sell |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 79.700 | +0.28% | 0.220 | 79.700 | 79.700 | Sell |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 76.500 | +0.29% | 0.220 | 76.500 | 76.500 | Sell |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 72.600 | +0.30% | 0.220 | 72.600 | 72.600 | Sell |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 68.040 | +0.32% | 0.220 | 68.040 | 68.040 | Sell |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 65.850 | +0.34% | 0.220 | 65.850 | 65.850 | Sell |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 64.420 | +0.34% | 0.220 | 64.420 | 64.420 | Buy |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 63.660 | +0.35% | 0.220 | 63.660 | 63.660 | Buy |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 66.390 | +0.33% | 0.220 | 66.390 | 66.390 | Buy |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 71.520 | +0.31% | 0.220 | 71.520 | 71.520 | Buy |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 75.530 | +0.29% | 0.220 | 75.530 | 75.530 | Buy |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 78.740 | +0.28% | 0.220 | 78.740 | 78.740 | Buy |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 81.520 | +0.27% | 0.220 | 81.520 | 81.520 | Buy |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 81.430 | +0.27% | 0.220 | 81.430 | 81.430 | Neutral |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 81.120 | +0.27% | 0.220 | 81.120 | 81.120 | Neutral |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 76.090 | +0.29% | 0.220 | 76.090 | 76.090 | Neutral |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 71.900 | +0.31% | 0.220 | 71.900 | 71.900 | Buy |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 68.500 | +0.32% | 0.220 | 68.500 | 68.500 | Buy |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 66.690 | +0.33% | 0.220 | 66.690 | 66.690 | Buy |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 66.110 | +0.33% | 0.220 | 66.110 | 66.110 | Buy |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 67.110 | +0.33% | 0.220 | 67.110 | 67.110 | Buy |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 69.180 | +0.32% | 0.220 | 69.180 | 69.180 | Buy |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 71.670 | +0.31% | 0.220 | 71.670 | 71.670 | Buy |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 73.520 | +0.30% | 0.220 | 73.520 | 73.520 | Buy |