E-mini NY Harbor ULSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QHK2024E-mini NY Harbor ULSD Futures (May 2024) | 2024-04-29 | 2.534 | −0.55% | −0.014 | 2.534 | 2.534 | Strong sell |
| QHM2024E-mini NY Harbor ULSD Futures (Jun 2024) | 2024-05-30 | 2.452 | −3.01% | −0.076 | 2.528 | 2.452 | Sell |
| QHN2024E-mini NY Harbor ULSD Futures (Jul 2024) | 2024-06-27 | 2.465 | −2.91% | −0.074 | 2.465 | 2.465 | Strong sell |
| QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024) | 2024-07-30 | 2.477 | −2.79% | −0.071 | 2.477 | 2.477 | Strong sell |
| QHU2024E-mini NY Harbor ULSD Futures (Sep 2024) | 2024-08-29 | 2.488 | −2.66% | −0.068 | 2.488 | 2.488 | Strong sell |
| QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2.495 | −2.65% | −0.068 | 2.495 | 2.495 | Strong sell |
| QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2.495 | −2.65% | −0.068 | 2.495 | 2.495 | Strong sell |
| QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.489 | −2.62% | −0.067 | 2.489 | 2.489 | Strong sell |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.487 | −2.59% | −0.066 | 2.487 | 2.487 | Sell |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.478 | −2.56% | −0.065 | 2.478 | 2.478 | Sell |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.463 | −2.53% | −0.064 | 2.463 | 2.463 | Sell |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.443 | −2.48% | −0.062 | 2.443 | 2.443 | Sell |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.430 | −2.45% | −0.061 | 2.430 | 2.430 | Strong sell |