E-mini NY Harbor ULSD Futures (Nov 2008) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QHM2024E-mini NY Harbor ULSD Futures (Jun 2024) | 2024-05-30 | 2.423 | +0.12% | 0.003 | 2.423 | 2.423 | Sell |
| QHN2024E-mini NY Harbor ULSD Futures (Jul 2024) | 2024-06-27 | 2.438 | +0.12% | 0.003 | 2.438 | 2.438 | Sell |
| QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024) | 2024-07-30 | 2.455 | +0.20% | 0.005 | 2.455 | 2.455 | Sell |
| QHU2024E-mini NY Harbor ULSD Futures (Sep 2024) | 2024-08-29 | 2.469 | +0.16% | 0.004 | 2.469 | 2.469 | Sell |
| QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2.477 | +0.16% | 0.004 | 2.477 | 2.477 | Sell |
| QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2.479 | +0.20% | 0.005 | 2.479 | 2.479 | Sell |
| QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.477 | +0.24% | 0.006 | 2.477 | 2.477 | Sell |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.480 | +0.24% | 0.006 | 2.480 | 2.480 | Sell |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.475 | +0.24% | 0.006 | 2.475 | 2.475 | Sell |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.461 | +0.24% | 0.006 | 2.461 | 2.461 | Sell |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.441 | +0.21% | 0.005 | 2.441 | 2.441 | Sell |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.430 | +0.21% | 0.005 | 2.430 | 2.430 | Neutral |