Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1563 USDT | −1.64% | 8.817 M | −59.36% | 0.1598 USDT | 0.1521 USDT | 48.586 M | Sell |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1563 USDT | −1.76% | 3.275 M | −35.78% | 0.1600 USDT | 0.1523 USDT | 18.74 M | Sell |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1565 USDT | −1.51% | 504.945 K | −20.68% | 0.1602 USDT | 0.1521 USDT | 2.946 M | Sell |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.156081 USDT | −1.73% | 443.68 K | −22.58% | 0.159398 USDT | 0.152091 USDT | 2.487 M | Sell |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1557 USDT | +0.39% | 198.76 K | −31.15% | 0.1566 USDT | 0.1543 USDT | 65.349 K | Sell |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000244 BTC | −1.21% | 121.678 K | −48.99% | 0.00000248 BTC | 0.00000238 BTC | 719.898 K | Sell |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.15572295 USD | −2.25% | 114.602 K | −51.47% | 0.15996776 USD | 0.15211163 USD | 719.898 K | Sell |
OETHUSDTOrigin Protocol / USDT | MEXC | 3145.40 USDT | −0.19% | 71.545 K | −47.18% | 3151.13 USDT | 3143.40 USDT | 7 | Neutral |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000002420 BTC | −1.22% | 32.715 K | −89.70% | 0.000002460 BTC | 0.000002390 BTC | 185.331 K | Sell |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 5.083 TRY | −2.46% | 31.816 K | +20.84% | 5.229 TRY | 4.979 TRY | 176.581 K | Sell |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.15565 USDT | −2.04% | 28.045 K | −68.82% | 0.15982 USDT | 0.15242 USDT | 125.819 K | Sell |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.155651 USDT | −2.15% | 4.283 K | −9.30% | 0.159198 USDT | 0.152904 USDT | 20.759 K | Sell |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.154407 USDC | −2.96% | 2.858 K | −0.92% | 0.159090 USDC | 0.153536 USDC | 15.346 K | Sell |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002435 BTC | −1.14% | 1.269 K | −82.05% | 0.000002471 BTC | 0.000002391 BTC | 6.706 K | Sell |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1557 USDT | −1.08% | 1.028 K | +90.14% | 0.1568 USDT | 0.1557 USDT | 459 | Sell |
OGNWBNB_47CCA0.USDORIGIN PROTOCOL / WRAPPED BNB on BSC (47CCA0...69FC92) in USD | PancakeSwap v2 | 0.4936 USD | +8.86% | — | — | 0.4936 USD | 0.4534 USD | 5.509 K | — |
OGNWBNB_47CCA0ORIGIN PROTOCOL / WRAPPED BNB on BSC (47CCA0...69FC92) | PancakeSwap v2 | 0.0008942 WBNB | +8.93% | — | — | 0.0008942 WBNB | 0.0008209 WBNB | 11.16 K | — |