Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1446 USDT | +2.34% | 9.228 M | +134.46% | 0.1467 USDT | 0.1395 USDT | 38.472 M | Neutral |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1446 USDT | +2.48% | 2.605 M | +125.83% | 0.1467 USDT | 0.1396 USDT | 10.266 M | Neutral |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1449 USDT | +2.48% | 315.006 K | +116.20% | 0.1468 USDT | 0.1394 USDT | 1.477 M | Neutral |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000002070 BTC | +5.08% | 307.455 K | +482.34% | 0.000002090 BTC | 0.000001970 BTC | 1.863 M | Sell |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.144695 USDT | +2.51% | 225.263 K | +56.40% | 0.146430 USDT | 0.139692 USDT | 946.264 K | Neutral |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1446 USDT | +0.70% | 157.568 K | +206.22% | 0.1454 USDT | 0.1437 USDT | 45.651 K | Neutral |
OETHUSDTOrigin Protocol / USDT | MEXC | 3810.55 USDT | +4.51% | 148.559 K | −57.85% | 3822.47 USDT | 3633.51 USDT | 37 | Strong buy |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000207 BTC | +4.55% | 66.62 K | +377.91% | 0.00000208 BTC | 0.00000197 BTC | 342.717 K | Sell |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.14451018 USD | +2.27% | 64.297 K | +424.53% | 0.14714858 USD | 0.13964731 USD | 342.43 K | Neutral |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 4.612 TRY | +3.38% | 56.018 K | −6.16% | 4.680 TRY | 4.429 TRY | 326.105 K | Neutral |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14530 USDT | +3.22% | 48.504 K | +340.48% | 0.14655 USDT | 0.13982 USDT | 195.646 K | Neutral |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.145163 USDT | +3.29% | 4.551 K | +48.84% | 0.149998 USDT | 0.140061 USDT | 20.584 K | Neutral |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002068 BTC | +4.44% | 3.17 K | +1057.56% | 0.000002068 BTC | 0.000001974 BTC | 13.417 K | Sell |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.144161 USDC | +2.15% | 2.558 K | +7.57% | 0.145306 USDC | 0.140346 USDC | 12.516 K | Neutral |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1457 USDT | +7.13% | 527 | +3130.92% | 0.1457 USDT | 0.1360 USDT | 3.589 K | Neutral |