Origin Protocol exchanges
Get Origin Protocol cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.1443 USDT | −2.24% | 4.11 M | −23.17% | 0.1486 USDT | 0.1440 USDT | 7.521 M | Sell |
| OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1444 USDT | −2.23% | 1.531 M | −23.51% | 0.1486 USDT | 0.1440 USDT | 2.373 M | Sell |
 OETHUSDTOrigin Protocol / USDT |  MEXC | 3077.71 USDT | −0.87% | 280.799 K | +68.40% | 3105.03 USDT | 3069.17 USDT | 5 | Sell |
| OGNUSDTOrigin Protocol / Tether |  HITBTC | 0.144143 USDT | −2.17% | 236.254 K | −16.46% | 0.148263 USDT | 0.144143 USDT | 299.876 K | Sell |
| OGNUSDTOrigin Protocol / Tether US |  WHITEBIT | 0.1443 USDT | −2.43% | 204.21 K | −7.13% | 0.1488 USDT | 0.1443 USDT | 461.542 K | Sell |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.1445 USDT | −2.03% | 106.823 K | −6.19% | 0.1497 USDT | 0.1445 USDT | 549.677 K | Sell |
 OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 4.688 TRY | −2.54% | 92.92 K | +179.98% | 4.798 TRY | 4.686 TRY | 53.113 K | Sell |
 OGNBTCOrigin Protocol / BTC |  UPBIT | 0.000002290 BTC | −1.29% | 29.874 K | −33.42% | 0.000002320 BTC | 0.000002290 BTC | 36.621 K | Sell |
| OGNUSDTOrigin Protocol / Tether |  KUCOIN | 0.14450 USDT | −2.40% | 15.409 K | −58.64% | 0.14787 USDT | 0.14450 USDT | 16.165 K | Sell |
| OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000229 BTC | −1.29% | 15.007 K | −91.16% | 0.00000232 BTC | 0.00000229 BTC | 10.737 K | Sell |
 OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.14536538 USD | −1.74% | 14.878 K | −90.85% | 0.14860994 USD | 0.14517121 USD | 10.737 K | Sell |
| OGNUSDTORIGIN PROTOCOL / TETHER |  COINEX | 0.144962 USDT | −1.78% | 2.996 K | −10.30% | 0.148132 USDT | 0.144918 USDT | 4.737 K | Sell |
 OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.145281 USDC | −2.15% | 2.692 K | +2.63% | 0.148792 USDC | 0.145281 USDC | 4.338 K | Sell |
| OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1423 USDT | −2.27% | 838 | +40006.58% | 0.1454 USDT | 0.1423 USDT | 150 | Sell |
| OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002285 BTC | −1.38% | 351 | −60.83% | 0.000002321 BTC | 0.000002285 BTC | 499 | Sell |