Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1341 USDT | −3.59% | 9.284 M | +15.41% | 0.1400 USDT | 0.1296 USDT | 49.309 M | Strong sell |
OGNUSDT.POGN-USDT PERPETUAL SWAP CONTRACT | — | 0.1342 USDT | −3.52% | 7.57 M | +13.17% | 0.1401 USDT | 0.1296 USDT | 5.47 M | Strong sell |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1341 USDT | −3.59% | 3.148 M | +60.31% | 0.1400 USDT | 0.1297 USDT | 17.597 M | Strong sell |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1341 USDT | −3.59% | 960.633 K | +56.36% | 0.1400 USDT | 0.1297 USDT | 5.449 M | Strong sell |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1343 USDT | −3.38% | 573.731 K | +10.29% | 0.1401 USDT | 0.1296 USDT | 3.052 M | Strong sell |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1342 USDT | −3.59% | 34.766 K | −5.87% | 0.1400 USDT | 0.1296 USDT | 187.648 K | Strong sell |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1341 USDT | −3.66% | 0 | — | 0.1401 USDT | 0.1296 USDT | 7.503 M | Strong sell |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1340 USDT | +0.83% | — | — | 0.1342 USDT | 0.1320 USDT | 136.504 K | Sell |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1341 USDT | −3.66% | — | — | 0.1400 USDT | 0.1295 USDT | 3.363 M | Strong sell |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1340 USDT | −3.80% | — | — | 0.1400 USDT | 0.1298 USDT | 3.77 M | Strong sell |