Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1192 USDT | +0.25% | 3.156 M | −47.25% | 0.1210 USDT | 0.1181 USDT | 2.613 M | Sell |
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1191 USDT | +0.25% | 2.738 M | −60.25% | 0.1209 USDT | 0.1182 USDT | 16.888 M | Sell |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1193 USDT | +0.34% | 744.912 K | −65.02% | 0.1208 USDT | 0.1182 USDT | 4.478 M | Sell |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1192 USDT | +0.25% | 257.283 K | −66.25% | 0.1208 USDT | 0.1182 USDT | 1.55 M | Sell |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1193 USDT | +0.42% | 237.275 K | −2.31% | 0.1208 USDT | 0.1183 USDT | 1.512 M | Sell |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1192 USDT | +0.42% | 14.693 K | −54.03% | 0.1209 USDT | 0.1184 USDT | 88.412 K | Sell |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1192 USDT | +0.42% | 0 | — | 0.1209 USDT | 0.1182 USDT | 2.719 M | Sell |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1192 USDT | −0.83% | — | — | 0.1207 USDT | 0.1185 USDT | 5.332 K | Sell |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1192 USDT | +0.34% | — | — | 0.1209 USDT | 0.1182 USDT | 2.401 M | Sell |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1191 USDT | +0.34% | — | — | 0.1211 USDT | 0.1181 USDT | 1.16 M | Sell |