Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1023 USDT | +3.02% | 4.864 M | −59.23% | 0.1034 USDT | 0.0981 USDT | 41.866 M | Sell |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1025 USDT | +3.43% | 4.542 M | −58.69% | 0.1035 USDT | 0.0980 USDT | 3.889 M | Sell |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1024 USDT | +3.02% | 1.001 M | −75.13% | 0.1033 USDT | 0.0981 USDT | 8.983 M | Sell |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1025 USDT | +3.12% | 390.658 K | −75.53% | 0.1033 USDT | 0.0981 USDT | 3.418 M | Sell |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1025 USDT | +3.33% | 320.702 K | −31.16% | 0.1034 USDT | 0.0981 USDT | 2.784 M | Sell |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1022 USDT | +2.92% | 18.15 K | −55.21% | 0.1034 USDT | 0.0982 USDT | 165.637 K | Sell |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1023 USDT | +3.13% | 0 | — | 0.1034 USDT | 0.0981 USDT | 6.894 M | Sell |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1025 USDT | +2.40% | — | — | 0.1033 USDT | 0.0997 USDT | 27.78 K | Sell |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1023 USDT | +3.13% | — | — | 0.1035 USDT | 0.0980 USDT | 2.85 M | Sell |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1024 USDT | +3.02% | — | — | 0.1033 USDT | 0.0981 USDT | 1.938 M | Sell |