Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1626 USDT | +0.31% | 7.706 M | +10.11% | 0.1633 USDT | 0.1600 USDT | 37.959 M | Buy |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1625 USDT | +0.25% | 5.465 M | +11.57% | 0.1632 USDT | 0.1600 USDT | 4.178 M | Buy |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1628 USDT | +0.31% | 1.47 M | +5.43% | 0.1634 USDT | 0.1602 USDT | 6.659 M | Buy |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1628 USDT | +0.25% | 479.942 K | +1.12% | 0.1634 USDT | 0.1602 USDT | 2.283 M | Buy |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1626 USDT | +0.25% | 355.153 K | −13.02% | 0.1633 USDT | 0.1601 USDT | 1.619 M | Buy |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1625 USDT | +0.31% | 37.608 K | −3.74% | 0.1631 USDT | 0.1602 USDT | 201.309 K | Buy |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1624 USDT | +0.12% | 0 | — | 0.1633 USDT | 0.1601 USDT | 5.849 M | Buy |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1628 USDT | +0.56% | — | — | 0.1629 USDT | 0.1618 USDT | 8.642 K | Buy |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1626 USDT | +0.37% | — | — | 0.1632 USDT | 0.1601 USDT | 9.419 M | Buy |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1624 USDT | +0.19% | — | — | 0.1634 USDT | 0.1601 USDT | 2.389 M | Buy |