Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1414 USDT | −5.48% | 2.665 M | +78.36% | 0.1504 USDT | 0.1407 USDT | 9.919 M | Strong sell |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1415 USDT | −5.48% | 401.325 K | +10.90% | 0.1505 USDT | 0.1406 USDT | 1.257 M | Strong sell |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.141073 USDT | −5.29% | 327.558 K | +56.29% | 0.150044 USDT | 0.140623 USDT | 960.916 K | Strong sell |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1415 USDT | −7.70% | 226.804 K | −0.77% | 0.1551 USDT | 0.1405 USDT | 1.075 M | Strong sell |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1416 USDT | −7.57% | 97.137 K | +4.61% | 0.1550 USDT | 0.1407 USDT | 541.952 K | Strong sell |
OGNUSDTOGNUSDT SPOT | BITGET | 0.14143 USDT | −5.41% | 79.468 K | −3.08% | 0.15042 USDT | 0.14073 USDT | 200.094 K | Strong sell |
OGNUSDTOrigin / USDT | MEXC | 0.1414 USDT | −5.48% | 37.567 K | −19.80% | 0.1504 USDT | 0.1407 USDT | 80.1 K | Strong sell |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14144 USDT | −5.30% | 16.368 K | +41.73% | 0.15039 USDT | 0.14100 USDT | 35.57 K | Strong sell |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.14155 USDT | −5.29% | 6.028 K | −2.20% | 0.14996 USDT | 0.14102 USDT | 21.867 K | Strong sell |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.141206 USDT | −5.44% | 3.116 K | −24.86% | 0.149668 USDT | 0.140437 USDT | 8.187 K | Strong sell |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1571 USDT | +4.66% | 101 | 0.00% | 0.1571 USDT | 0.1531 USDT | 641 | Sell |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1127 USDT | −30.22% | 6 | +39.46% | 0.1428 USDT | 0.1127 USDT | 45 | Strong sell |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1431 USDT | −4.22% | 0 | — | 0.1499 USDT | 0.1431 USDT | 9.476 K | Strong sell |