Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1438 USDT | +1.91% | 2.044 M | +7.99% | 0.1467 USDT | 0.1396 USDT | 13.544 M | Neutral |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1440 USDT | +1.84% | 298.883 K | +40.45% | 0.1468 USDT | 0.1394 USDT | 2.014 M | Neutral |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.143750 USDT | +1.84% | 214.728 K | +14.87% | 0.146430 USDT | 0.139692 USDT | 1.425 M | Neutral |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1435 USDT | −0.07% | 172.796 K | −19.26% | 0.1464 USDT | 0.1424 USDT | 227.321 K | Neutral |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1439 USDT | +0.21% | 127.984 K | +9.75% | 0.1462 USDT | 0.1426 USDT | 509.693 K | Neutral |
OGNUSDTOGNUSDT SPOT | BITGET | 0.14377 USDT | +1.92% | 80.323 K | +25.14% | 0.14667 USDT | 0.13958 USDT | 541.094 K | Neutral |
OGNUSDTOrigin / USDT | MEXC | 0.1438 USDT | +1.84% | 71.186 K | +33.84% | 0.1466 USDT | 0.1396 USDT | 479.733 K | Neutral |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14390 USDT | +2.22% | 35.941 K | +25.69% | 0.14655 USDT | 0.13982 USDT | 246.749 K | Neutral |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.14382 USDT | +2.04% | 6.699 K | +34.22% | 0.14634 USDT | 0.14031 USDT | 46.341 K | Neutral |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.143869 USDT | +2.37% | 4.023 K | +15.59% | 0.149998 USDT | 0.140061 USDT | 26.956 K | Neutral |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1443 USDT | +6.10% | 589 | +3506.77% | 0.1457 USDT | 0.1360 USDT | 4.014 K | Neutral |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1498 USDT | +32.92% | 1 | 0.00% | 0.1498 USDT | 0.1498 USDT | 7 | Buy |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1441 USDT | +2.13% | 0 | — | 0.1462 USDT | 0.1399 USDT | 54.895 K | Neutral |