Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1616 USDT | +0.69% | 5.632 M | −68.22% | 0.1650 USDT | 0.1602 USDT | 5.039 M | Buy |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.161510 USDT | +0.73% | 731.843 K | −44.18% | 0.164277 USDT | 0.160372 USDT | 558.939 K | Buy |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1618 USDT | +0.68% | 313.794 K | −41.61% | 0.1648 USDT | 0.1602 USDT | 279.829 K | Buy |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1619 USDT | 0.00% | 152.675 K | −72.07% | 0.1654 USDT | 0.1593 USDT | 553.595 K | Buy |
OGNUSDTOGNUSDT SPOT | BITGET | 0.16171 USDT | +0.72% | 131.043 K | −56.61% | 0.16508 USDT | 0.16037 USDT | 188.886 K | Buy |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.16151 USDT | +0.64% | 130.13 K | −74.16% | 0.16492 USDT | 0.16053 USDT | 64.278 K | Neutral |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1617 USDT | −0.06% | 127.604 K | −30.95% | 0.1651 USDT | 0.1592 USDT | 359.017 K | Buy |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.16191 USDT | +0.75% | 118.739 K | −63.43% | 0.16494 USDT | 0.16072 USDT | 87.035 K | Neutral |
OGNUSDTOrigin / USDT | MEXC | 0.1618 USDT | +0.81% | 32.018 K | −84.02% | 0.1651 USDT | 0.1603 USDT | 24.457 K | Buy |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.161053 USDT | +0.23% | 4.27 K | −73.59% | 0.164500 USDT | 0.160579 USDT | 4.667 K | Buy |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1615 USDT | −1.52% | 600 | −87.28% | 0.1688 USDT | 0.1615 USDT | 3.332 K | Buy |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1998 USDT | +23.64% | 93 | +2229.81% | 0.1998 USDT | 0.1732 USDT | 26 | Strong buy |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1640 USDT | +2.24% | 0 | — | 0.1640 USDT | 0.1606 USDT | 3.142 K | Buy |