Markets

Origin Protocol/Tether exchanges

Get Origin Protocol/Tether cryptocurrency rates on all available markets. In the table below you will find OGNUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / TetherUS}	BINANCE	0.1437 USDT	−0.14%	1.746 M	−16.10%	0.1440 USDT	0.1401 USDT	1.703 M	Neutral
OGNUSDT^{Origin Protocol / Tether US}	WHITEBIT	0.1440 USDT	−0.07%	280.594 K	+16.63%	0.1441 USDT	0.1399 USDT	417.649 K	Neutral
OGNUSDT^{Origin Protocol / Tether}	HITBTC	0.143447 USDT	−0.35%	199.206 K	+3.01%	0.143919 USDT	0.140587 USDT	236.03 K	Neutral
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	BITRUE	0.1435 USDT	−0.07%	139.429 K	−34.28%	0.1464 USDT	0.1401 USDT	452.263 K	Neutral
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.1436 USDT	0.00%	116.391 K	−11.39%	0.1462 USDT	0.1401 USDT	605.334 K	Neutral
OGNUSDT^{OGNUSDT SPOT}	BITGET	0.14373 USDT	−0.21%	76.873 K	+14.82%	0.14403 USDT	0.14003 USDT	135.484 K	Neutral
OGNUSDT^{Origin / USDT}	MEXC	0.1437 USDT	−0.21%	56.201 K	−12.82%	0.1440 USDT	0.1401 USDT	72.419 K	Neutral
OGNUSDT^{Origin Protocol / Tether}	KUCOIN	0.14329 USDT	−0.38%	34.281 K	+25.48%	0.14398 USDT	0.14036 USDT	16.042 K	Neutral
OGNUSDT^{Origin Protocol/Tether}	GATEIO	0.14365 USDT	−0.08%	8.22 K	+83.42%	0.14377 USDT	0.14023 USDT	16.755 K	Neutral
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	COINEX	0.143130 USDT	−0.34%	4.054 K	+6.39%	0.143648 USDT	0.140776 USDT	8.154 K	Neutral
OGNUSDT^{Origin Protocol / TetherUS}	BINANCEUS	0.1443 USDT	+6.10%	589	+3506.77%	0.1457 USDT	0.1360 USDT	4.014 K	Neutral
OGNUSDT^{OriginToken / Tether USD}	POLONIEX	0.1498 USDT	+32.92%	1	0.00%	0.1498 USDT	0.1498 USDT	7	Buy
OGNUSDT^{ORIGINTOKEN/TETHER USD}	—	0.1419 USDT	−1.25%	0	—	0.1436 USDT	0.1415 USDT	5.606 K	Neutral