Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1327 USDT | −4.87% | 3.196 M | +33.53% | 0.1401 USDT | 0.1298 USDT | 14.04 M | Strong sell |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1325 USDT | −4.88% | 609.663 K | +11.51% | 0.1404 USDT | 0.1298 USDT | 3.299 M | Strong sell |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.132380 USDT | −4.75% | 330.811 K | −7.28% | 0.139753 USDT | 0.129637 USDT | 1.501 M | Strong sell |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1329 USDT | −0.08% | 228.751 K | +62.29% | 0.1343 USDT | 0.1321 USDT | 51.384 K | Sell |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1329 USDT | +0.15% | 216.473 K | −1.06% | 0.1342 USDT | 0.1318 USDT | 67.758 K | Sell |
OGNUSDTOGNUSDT SPOT | BITGET | 0.13286 USDT | −4.79% | 132.018 K | −23.81% | 0.14020 USDT | 0.12997 USDT | 700.745 K | Strong sell |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.13264 USDT | −4.99% | 67.39 K | +148.79% | 0.14005 USDT | 0.12970 USDT | 171.87 K | Strong sell |
OGNUSDTOrigin / USDT | MEXC | 0.1328 USDT | −4.73% | 36.771 K | +31.32% | 0.1402 USDT | 0.1301 USDT | 179.608 K | Strong sell |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.13245 USDT | −5.10% | 35.855 K | +429.65% | 0.13954 USDT | 0.13013 USDT | 115.182 K | Strong sell |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.132986 USDT | −5.00% | 3.274 K | −11.38% | 0.139936 USDT | 0.130592 USDT | 16.929 K | Strong sell |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1491 USDT | +10.44% | 806 | +58.78% | 0.1491 USDT | 0.1308 USDT | 3.846 K | Sell |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1127 USDT | −30.22% | 6 | +39.46% | 0.1428 USDT | 0.1127 USDT | 45 | Strong sell |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1328 USDT | −3.91% | 0 | — | 0.1393 USDT | 0.1302 USDT | 29.766 K | Strong sell |