Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1367 USDT | +9.01% | 2.398 M | +4.68% | 0.1381 USDT | 0.1251 USDT | 15.489 M | Sell |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1366 USDT | +8.84% | 298.102 K | +11.12% | 0.1382 USDT | 0.1250 USDT | 1.894 M | Sell |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.136726 USDT | +9.15% | 259.605 K | −5.46% | 0.137923 USDT | 0.125033 USDT | 1.528 M | Sell |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1366 USDT | +0.37% | 219.827 K | +2.01% | 0.1378 USDT | 0.1354 USDT | 67.023 K | Sell |
OGNUSDTOGNUSDT SPOT | BITGET | 0.13688 USDT | +9.23% | 175.808 K | +83.12% | 0.13822 USDT | 0.12513 USDT | 1.015 M | Sell |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1367 USDT | +0.22% | 137.502 K | +41.38% | 0.1377 USDT | 0.1355 USDT | 97.259 K | Sell |
OGNUSDTOrigin / USDT | MEXC | 0.1368 USDT | +9.09% | 110.932 K | +260.41% | 0.1381 USDT | 0.1251 USDT | 597.196 K | Sell |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.13699 USDT | +9.70% | 44.396 K | +129.26% | 0.13769 USDT | 0.12520 USDT | 291.617 K | Sell |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.13608 USDT | +8.79% | 35.61 K | +299.97% | 0.13784 USDT | 0.12538 USDT | 234.806 K | Sell |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.136295 USDT | +8.89% | 4.081 K | +25.44% | 0.137391 USDT | 0.125207 USDT | 15.899 K | Sell |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1360 USDT | +8.89% | 61 | −89.23% | 0.1360 USDT | 0.1232 USDT | 461 | Sell |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1364 USDT | +9.21% | 0 | — | 0.1375 USDT | 0.1253 USDT | 31.437 K | Sell |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1127 USDT | 0.00% | — | — | 0.1127 USDT | 0.1127 USDT | 0 | Sell |