Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1477 USDT | +3.87% | 2.092 M | −18.71% | 0.1491 USDT | 0.1400 USDT | 14.476 M | Sell |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.147534 USDT | +3.77% | 294.18 K | −14.38% | 0.149022 USDT | 0.139703 USDT | 2.037 M | Sell |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1475 USDT | +3.73% | 243.585 K | −37.79% | 0.1493 USDT | 0.1398 USDT | 1.686 M | Sell |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1477 USDT | +0.48% | 223.878 K | +0.23% | 0.1492 USDT | 0.1460 USDT | 525.035 K | Sell |
OGNUSDTOGNUSDT SPOT | BITGET | 0.14787 USDT | +3.88% | 159.009 K | +37.10% | 0.14907 USDT | 0.13998 USDT | 1.096 M | Sell |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1480 USDT | +0.34% | 112.257 K | −0.96% | 0.1488 USDT | 0.1461 USDT | 356.445 K | Sell |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14794 USDT | +3.44% | 36.933 K | +72.71% | 0.14911 USDT | 0.14005 USDT | 255.283 K | Sell |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.14805 USDT | +4.08% | 35.347 K | +59.50% | 0.14815 USDT | 0.14027 USDT | 242.68 K | Sell |
OGNUSDTOrigin / USDT | MEXC | 0.1477 USDT | +3.79% | 34.443 K | −21.06% | 0.1491 USDT | 0.1399 USDT | 237.025 K | Sell |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.148369 USDT | +4.07% | 3.302 K | +11.87% | 0.149179 USDT | 0.140409 USDT | 22.771 K | Sell |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1471 USDT | −1.41% | 80 | −85.84% | 0.1471 USDT | 0.1414 USDT | 382 | Sell |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1127 USDT | −30.22% | 6 | +39.46% | 0.1428 USDT | 0.1127 USDT | 45 | Strong sell |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1485 USDT | +4.28% | 0 | — | 0.1487 USDT | 0.1401 USDT | 31.71 K | Sell |