Markets

Origin / USDT exchanges

Get Origin / USDT cryptocurrency rates on all available markets. In the table below you will find OGNUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / TetherUS}	BINANCE	0.1375 USDT	+0.07%	2.523 M	+46.95%	0.1390 USDT	0.1366 USDT	3.369 M	Sell
OGNUSDT^{Origin Protocol / Tether US}	WHITEBIT	0.1376 USDT	+0.29%	300.593 K	+26.61%	0.1391 USDT	0.1365 USDT	389.08 K	Sell
OGNUSDT^{Origin Protocol / Tether}	HITBTC	0.137402 USDT	−0.03%	257.792 K	+12.26%	0.138679 USDT	0.136657 USDT	429.298 K	Sell
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	BITRUE	0.1374 USDT	+0.96%	217.064 K	−3.53%	0.1391 USDT	0.1354 USDT	1.125 M	Sell
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.1374 USDT	+0.73%	154.988 K	+70.75%	0.1389 USDT	0.1355 USDT	695.366 K	Sell
OGNUSDT^{OGNUSDT SPOT}	BITGET	0.13743 USDT	−0.01%	142.208 K	−2.21%	0.13905 USDT	0.13661 USDT	251.348 K	Sell
OGNUSDT^{Origin / USDT}	MEXC	0.1375 USDT	+0.07%	92.033 K	+13.08%	0.1390 USDT	0.1366 USDT	85.539 K	Sell
OGNUSDT^{Origin Protocol / Tether}	KUCOIN	0.13784 USDT	+0.13%	44.074 K	+64.35%	0.13900 USDT	0.13691 USDT	17.838 K	Sell
OGNUSDT^{Origin Protocol/Tether}	GATEIO	0.13801 USDT	+0.15%	25.878 K	+49.66%	0.13909 USDT	0.13723 USDT	1.669 K	Sell
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	COINEX	0.137761 USDT	+0.20%	2.996 K	−24.94%	0.138725 USDT	0.136903 USDT	7.54 K	Sell
OGNUSDT^{Origin Protocol / TetherUS}	BINANCEUS	0.1360 USDT	+8.89%	110	−80.62%	0.1360 USDT	0.1232 USDT	819	Sell
OGNUSDT^{OriginToken / Tether USD}	POLONIEX	0.1127 USDT	0.00%	20	0.00%	0.1127 USDT	0.1127 USDT	0	Sell
OGNUSDT^{ORIGINTOKEN/TETHER USD}	—	0.1374 USDT	−0.07%	0	—	0.1385 USDT	0.1370 USDT	12.243 K	Sell