Markets

OriginToken / Tether USD exchanges

Get OriginToken / Tether USD cryptocurrency rates on all available markets. In the table below you will find OGNUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / TetherUS}	BINANCE	0.1429 USDT	−0.69%	1.54 M	−32.25%	0.1445 USDT	0.1401 USDT	2.799 M	Neutral
OGNUSDT^{Origin Protocol / Tether US}	WHITEBIT	0.1431 USDT	−0.69%	282.927 K	+13.47%	0.1447 USDT	0.1399 USDT	659.971 K	Neutral
OGNUSDT^{Origin Protocol / Tether}	HITBTC	0.142944 USDT	−0.70%	186.167 K	−8.67%	0.144342 USDT	0.140587 USDT	375.785 K	Neutral
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	BITRUE	0.1429 USDT	−0.49%	122.202 K	−42.80%	0.1464 USDT	0.1401 USDT	556.898 K	Neutral
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.1429 USDT	−0.49%	110.181 K	−18.57%	0.1462 USDT	0.1401 USDT	629.001 K	Neutral
OGNUSDT^{OGNUSDT SPOT}	BITGET	0.14290 USDT	−0.78%	78.306 K	+20.25%	0.14455 USDT	0.14003 USDT	205.428 K	Neutral
OGNUSDT^{Origin / USDT}	MEXC	0.1430 USDT	−0.69%	60.454 K	−11.45%	0.1446 USDT	0.1401 USDT	156.528 K	Neutral
OGNUSDT^{Origin Protocol / Tether}	KUCOIN	0.14370 USDT	−0.09%	28.745 K	−8.36%	0.14456 USDT	0.14036 USDT	19.407 K	Neutral
OGNUSDT^{Origin Protocol/Tether}	GATEIO	0.14285 USDT	−0.64%	9.041 K	+104.19%	0.14455 USDT	0.14023 USDT	22.985 K	Neutral
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	COINEX	0.143220 USDT	−0.27%	3.603 K	−16.29%	0.144782 USDT	0.140776 USDT	11.32 K	Neutral
OGNUSDT^{Origin Protocol / TetherUS}	BINANCEUS	0.1443 USDT	+6.10%	589	+3506.77%	0.1457 USDT	0.1360 USDT	4.014 K	Neutral
OGNUSDT^{OriginToken / Tether USD}	POLONIEX	0.1498 USDT	+32.92%	1	0.00%	0.1498 USDT	0.1498 USDT	7	Buy
OGNUSDT^{ORIGINTOKEN/TETHER USD}	—	0.1430 USDT	−0.49%	0	—	0.1439 USDT	0.1415 USDT	14.779 K	Neutral