Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3510 USDT | +3.30% | 52.837 M | +0.13% | 0.3512 USDT | 0.3347 USDT | 114.07 M | Sell |
ONTKRWOntology / KRW | UPBIT | 492.60 KRW | +2.97% | 10.223 M | −0.64% | 493.20 KRW | 471.00 KRW | 25.172 M | Sell |
ONTUSDTOntology / TetherUS | BINANCE | 0.3513 USDT | +3.35% | 5.207 M | +37.66% | 0.3516 USDT | 0.3349 USDT | 11.004 M | Sell |
ONTUSDTOntology / Tether USD | HTX | 0.3520 USDT | +0.95% | 798.435 K | −4.54% | 0.3520 USDT | 0.3452 USDT | 67.618 K | Sell |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3516 USDT | +3.50% | 434.139 K | −6.97% | 0.3516 USDT | 0.3347 USDT | 932.914 K | Sell |
ONTUSDTOntology / Tether | HITBTC | 0.351396 USDT | +3.48% | 414.337 K | +1.67% | 0.351396 USDT | 0.335906 USDT | 881.63 K | Sell |
ONTTRYOntology / Turkish Lira | BINANCE | 11.361 TRY | +3.20% | 317.01 K | +26.70% | 11.361 TRY | 10.861 TRY | 696.689 K | Sell |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000562 BTC | +2.93% | 141.577 K | +20.83% | 0.00000564 BTC | 0.00000538 BTC | 308.698 K | Neutral |
ONTUSDOntology / US Dollar | BINANCE | 0.35068159 USD | +2.86% | 133.693 K | +18.37% | 0.35163669 USD | 0.33522753 USD | 308.698 K | Sell |
ONTUSDTOntology / Tether | KUCOIN | 0.35146 USDT | +3.27% | 132.658 K | +16.08% | 0.35146 USDT | 0.33501 USDT | 334.219 K | Sell |
ONTUSDCOntology / USD Coin | BINANCE | 0.3503 USDC | +2.79% | 20.01 K | −27.92% | 0.3503 USDC | 0.3372 USDC | 48.506 K | Sell |
ONTETHOntology / Ethereum | KUCOIN | 0.0001162 ETH | +2.65% | 8.918 K | +32.82% | 0.0001162 ETH | 0.0001121 ETH | 25.875 K | Neutral |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3529 USDT | +3.34% | 5.689 K | +37.27% | 0.3529 USDT | 0.3370 USDT | 11.407 K | Sell |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3460 USDT | +1.62% | 3.923 K | +44.60% | 0.3543 USDT | 0.3318 USDT | 8.678 K | Sell |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000056318 BTC | +3.26% | 3.438 K | +0.88% | 0.0000056318 BTC | 0.0000053861 BTC | 7.105 K | Neutral |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3502 USDC | +3.30% | 3.164 K | +0.44% | 0.3520 USDC | 0.3342 USDC | 6.634 K | Sell |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000005631 BTC | +3.08% | 216 | −0.37% | 0.000005631 BTC | 0.000005381 BTC | 586 | Neutral |
ONTETHOntology / Ethereum | HITBTC | 0.00011235 ETH | −4.61% | 44 | 0.00% | 0.00011235 ETH | 0.00011235 ETH | 131 | Neutral |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000563 BTC | −5.06% | 6 | 0.00% | 0.00000563 BTC | 0.00000563 BTC | 18 | Neutral |
ONTUSDOntology / US Dollar | HITBTC | 0.35667671 USD | −5.82% | 6 | 0.00% | 0.35667671 USD | 0.35667671 USD | 18 | Neutral |