Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3908 USDT | −2.01% | 137.693 M | −46.69% | 0.3990 USDT | 0.3721 USDT | 321.827 M | Buy |
ONTKRWOntology / KRW | UPBIT | 562.90 KRW | −2.02% | 23.242 M | −54.97% | 575.00 KRW | 535.80 KRW | 48.856 M | Buy |
ONTUSDTOntology / TetherUS | BINANCE | 0.3912 USDT | −2.05% | 8.987 M | −52.14% | 0.3994 USDT | 0.3725 USDT | 21.567 M | Buy |
ONTUSDTOntology / Tether USD | HTX | 0.3907 USDT | +2.01% | 1.264 M | −21.17% | 0.3989 USDT | 0.3810 USDT | 386.453 K | Buy |
ONTUSDTOntology / Tether | HITBTC | 0.390141 USDT | −1.82% | 672.212 K | −41.10% | 0.398522 USDT | 0.372391 USDT | 1.494 M | Buy |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3909 USDT | −1.98% | 651.853 K | −13.23% | 0.3995 USDT | 0.3722 USDT | 1.491 M | Buy |
ONTTRYOntology / Turkish Lira | BINANCE | 12.783 TRY | −1.87% | 555.987 K | −58.40% | 13.046 TRY | 12.193 TRY | 1.126 M | Buy |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000612 BTC | −1.13% | 245.735 K | −53.36% | 0.00000623 BTC | 0.00000583 BTC | 588.035 K | Buy |
ONTUSDOntology / US Dollar | BINANCE | 0.39057368 USD | −2.19% | 237.837 K | −53.96% | 0.39887693 USD | 0.37186877 USD | 587.723 K | Buy |
ONTUSDTOntology / Tether | KUCOIN | 0.39105 USDT | −1.85% | 184.884 K | −54.17% | 0.39907 USDT | 0.37319 USDT | 380.272 K | Buy |
ONTUSDCOntology / USD Coin | BINANCE | 0.3891 USDC | −2.26% | 46.359 K | −63.89% | 0.3989 USDC | 0.3731 USDC | 116.158 K | Sell |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3952 USDT | −0.33% | 12.772 K | −36.40% | 0.4013 USDT | 0.3736 USDT | 20.497 K | Buy |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3902 USDT | −2.35% | 5.318 K | −25.63% | 0.3988 USDT | 0.3726 USDT | 10.77 K | Buy |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000061154 BTC | −1.12% | 3.865 K | −4.13% | 0.0000062138 BTC | 0.0000058534 BTC | 8.049 K | Buy |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3904 USDC | −2.28% | 3.857 K | −4.77% | 0.3995 USDC | 0.3713 USDC | 8.161 K | Buy |
ONTETHOntology / Ethereum | KUCOIN | 0.0001244 ETH | −1.58% | 2.748 K | −83.59% | 0.0001268 ETH | 0.0001201 ETH | 5.889 K | Buy |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000006084 BTC | −1.02% | 901 | −84.23% | 0.000006219 BTC | 0.000005858 BTC | 880 | Buy |
ONTETHOntology / Ethereum | HITBTC | 0.00012320 ETH | −1.50% | 26 | +730.58% | 0.00012320 ETH | 0.00012320 ETH | 58 | Buy |
ONTUSDOntology / US Dollar | HITBTC | 0.46199482 USD | +19.13% | 0 | 0.00% | 0.46199482 USD | 0.46199482 USD | 0 | Strong buy |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000700 BTC | +15.70% | 0 | 0.00% | 0.00000700 BTC | 0.00000700 BTC | 0 | Strong buy |