Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.9057 USDT | +1.71% | 276.877 M | −16.80% | 3.0400 USDT | 2.8336 USDT | 86.892 M | Buy |
OPUSDTOP / TetherUS | BINANCE | 2.908 USDT | +1.71% | 62.066 M | −18.12% | 3.040 USDT | 2.834 USDT | 19.083 M | Buy |
OPUSDTOP / Tether USD | HTX | 2.9090 USDT | −2.55% | 17.247 M | −4.50% | 3.0058 USDT | 2.9053 USDT | 920.872 K | Buy |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.911 USDC | +1.75% | 1.736 M | −18.22% | 3.047 USDC | 2.832 USDC | 534.177 K | Buy |
OPBTCOP / Bitcoin | BINANCE | 0.00004550 BTC | +0.11% | 1.698 M | +2.92% | 0.00004776 BTC | 0.00004523 BTC | 546.976 K | Neutral |
OPUSDOP / US Dollar | BINANCE | 2.91126973 USD | +1.78% | 1.696 M | +2.25% | 3.04202019 USD | 2.83661324 USD | 546.976 K | Buy |
OPUSDTOP / USDT | MEXC | 2.909 USDT | +1.82% | 829.235 K | −47.66% | 3.038 USDT | 2.834 USDT | 263.115 K | Buy |
OPKRWOP / South Korean Won | BITHUMB | 4116.0000 KRW | +1.63% | 735.761 K | −53.33% | 4301.0000 KRW | 3995.0000 KRW | 205.756 K | Neutral |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.907 USDT | +1.71% | 641.049 K | −17.53% | 3.044 USDT | 2.834 USDT | 197.45 K | Buy |
OPUSDCOP / USD Coin | BINANCE | 2.908 USDC | +1.71% | 635.287 K | −21.36% | 3.039 USDC | 2.836 USDC | 207.381 K | Neutral |
OPTRYOP / Turkish Lira | BINANCE | 94.38 TRY | +1.77% | 603.001 K | −41.47% | 98.59 TRY | 91.94 TRY | 184.26 K | Buy |
OPETHOP / Ethereum | BINANCE | 0.000929 ETH | +0.98% | 563.975 K | −7.11% | 0.000974 ETH | 0.000916 ETH | 180.49 K | Buy |
OPUSDOP / U. S. Dollar | KRAKEN | 2.9121 USD | +1.74% | 555.626 K | −51.84% | 3.0386 USD | 2.8385 USD | 165.109 K | Buy |
OPEUROP / Euro | BINANCE | 2.710 EUR | +2.11% | 72.528 K | −23.06% | 2.823 EUR | 2.666 EUR | 24.133 K | Buy |
OPEUROP / Euro | KRAKEN | 2.7101 EUR | +1.91% | 58.201 K | −81.38% | 2.8229 EUR | 2.6460 EUR | 18.57 K | Buy |
OPUSDTOP / TetherUS | BINANCEUS | 2.913 USDT | +1.71% | 43.074 K | +11.17% | 3.037 USDT | 2.838 USDT | 13.912 K | Buy |
OPUSDCOP / USDC | MEXC | 2.9122 USDC | +1.80% | 33.888 K | −66.85% | 3.0366 USDC | 2.8379 USDC | 9.979 K | Buy |
OPBNBOP / Binance Coin | BINANCE | 0.004918 BNB | +0.92% | 22.453 K | −51.57% | 0.005138 BNB | 0.004853 BNB | 7.437 K | Neutral |
OPFDUSDOP / FDUSD | BINANCE | 2.914 FDUSD | +2.00% | 0 | — | 3.039 FDUSD | 2.837 FDUSD | 231.964 K | Buy |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.9077 USDT | +1.77% | — | — | 3.0395 USDT | 2.8339 USDT | 14.719 M | Buy |
OPUSDOP / U.S. DOLLAR | BTSE | 2.907 USD | +1.54% | — | — | 3.042 USD | 2.834 USD | 93.129 K | Buy |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.9080 USDT | +1.76% | — | — | 3.0396 USDT | 2.8343 USDT | 6.833 M | Buy |