Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9385 USDT | −7.42% | 165.999 M | +68.53% | 2.1033 USDT | 1.8911 USDT | 82.424 M | Strong sell |
OPUSDTOP / TetherUS | BINANCE | 1.939 USDT | −7.45% | 44.624 M | +101.55% | 2.103 USDT | 1.900 USDT | 22.12 M | Strong sell |
OPUSDTOP / Tether USD | HTX | 1.9385 USDT | −0.98% | 17.318 M | +38.58% | 2.0091 USDT | 1.8948 USDT | 2.955 M | Sell |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 1.939 USDC | −7.27% | 1.237 M | +99.23% | 2.105 USDC | 1.897 USDC | 612.633 K | Strong sell |
OPBTCOP / Bitcoin | BINANCE | 0.00002910 BTC | −7.35% | 922.916 K | +92.34% | 0.00003145 BTC | 0.00002907 BTC | 455.399 K | Sell |
OPUSDOP / US Dollar | BINANCE | 1.93829920 USD | −7.43% | 912.218 K | +91.33% | 2.10157266 USD | 1.89938611 USD | 455.338 K | Strong sell |
OPUSDOP / U. S. Dollar | KRAKEN | 1.9380 USD | −7.51% | 818.542 K | +860.83% | 2.0930 USD | 1.8970 USD | 414.188 K | Strong sell |
OPKRWOP / South Korean Won | BITHUMB | 2728.0000 KRW | −7.74% | 614.744 K | +278.35% | 2968.0000 KRW | 2669.0000 KRW | 299.093 K | Strong sell |
OPUSDTOP / USDT | MEXC | 1.939 USDT | −7.40% | 596.022 K | +150.26% | 2.103 USDT | 1.901 USDT | 300.09 K | Strong sell |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 1.939 USDT | −7.45% | 449.451 K | +99.63% | 2.103 USDT | 1.902 USDT | 222.794 K | Strong sell |
OPUSDCOP / USD Coin | BINANCE | 1.937 USDC | −7.50% | 405.272 K | +176.48% | 2.102 USDC | 1.892 USDC | 202.596 K | Strong sell |
OPTRYOP / Turkish Lira | BINANCE | 65.04 TRY | −7.26% | 244.893 K | +34.45% | 70.22 TRY | 63.82 TRY | 120.757 K | Sell |
OPETHOP / Ethereum | BINANCE | 0.000551 ETH | −4.67% | 108.721 K | +201.46% | 0.000578 ETH | 0.000547 ETH | 53.253 K | Sell |
OPEUROP / Euro | KRAKEN | 1.8075 EUR | −7.63% | 63.424 K | +137.96% | 1.9233 EUR | 1.7760 EUR | 31.99 K | Strong sell |
OPUSDCOP / USDC | MEXC | 1.9411 USDC | −7.35% | 28.442 K | +6.72% | 2.1028 USDC | 1.9044 USDC | 13.828 K | Strong sell |
OPBNBOP / Binance Coin | BINANCE | 0.003220 BNB | −6.15% | 18.1 K | +178.55% | 0.003415 BNB | 0.003197 BNB | 8.065 K | Sell |
OPUSDTOP / TetherUS | BINANCEUS | 1.944 USDT | −7.03% | 11.754 K | +2951.15% | 2.097 USDT | 1.906 USDT | 5.901 K | Strong sell |
OPEUROP / Euro | BINANCE | 1.815 EUR | −7.02% | 10.744 K | +106.08% | 1.971 EUR | 1.770 EUR | 5.317 K | Strong sell |
OPFDUSDOP / FDUSD | BINANCE | 1.943 FDUSD | −7.30% | 0 | — | 2.104 FDUSD | 1.899 FDUSD | 249.247 K | Strong sell |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 1.9377 USDT | −7.47% | — | — | 2.1031 USDT | 1.8956 USDT | 15.405 M | Strong sell |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 1.9365 USDT | −7.53% | — | — | 2.1033 USDT | 1.8952 USDT | 5.494 M | Strong sell |
OPUSDOP / U.S. DOLLAR | BTSE | 1.936 USD | −7.55% | — | — | 2.104 USD | 1.901 USD | 182.648 K | Strong sell |