Get started

OP / TetherUS PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get OP / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.3082 USDT−0.13%67.76 M+19.39%0.3259 USDT0.3077 USDT95.66 M
Sell
OPUSDTOPTIMISM/TETHERUSWEEX0.3086 USDT−1.72%66.23 M+23.55%0.3258 USDT0.2947 USDT188.7 M
Sell
OPUSDT.POptimism perpetual contractWhiteBIT0.3086 USDT+0.03%38.78 M−1.32%0.3253 USDT0.3075 USDT79.37 M
Sell
OPUSDT.POPUSDT Perpetual ContractBybit0.3081 USDT−0.10%30.51 M−3.86%0.3260 USDT0.3078 USDT43.02 M
Sell
OPUSDT.POPUSDT Perpetual ContractZoomex0.3083 USDT−0.06%30.39 M−4.01%0.3260 USDT0.3078 USDT42.83 M
Sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.3082 USDT−0.10%25.46 M+5.54%0.3271 USDT0.3077 USDT11.95 M
Sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.3083 USDT−0.06%21.77 M+123.41%0.3253 USDT0.3077 USDT50.02 M
Sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.3083 USDT−0.06%15.93 M+12.14%0.3254 USDT0.3079 USDT23.68 M
Sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.3083 USDT−0.06%11.51 M+1.49%0.3254 USDT0.3078 USDT22.39 M
Sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.3083 USDT−0.03%9.62 M+31.37%0.3260 USDT0.3078 USDT11.55 M
Sell
OPUSDTOP / TetherUSBinance0.3085 USDT−0.06%9.57 M+24.50%0.3269 USDT0.3081 USDT16.41 M
Sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.3084 USDT−0.03%8 M+2.03%0.3254 USDT0.3080 USDT13.55 M
Sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.3081 USDC−0.13%6.47 M−0.04%0.3253 USDC0.3077 USDC12.38 M
Sell
OPUSDTOP/USDT TETHERCoinW0.30844 USDT−0.13%5.58 M+31.88%0.32540 USDT0.30823 USDT9.21 M
Sell
OPUSDTOptimism/TetherOKX0.3084 USDT−0.10%3.82 M+33.31%0.3264 USDT0.3080 USDT6 M
Sell
OPUSDTOPUSDT SPOTBybit0.3086 USDT−0.03%3.66 M+61.47%0.3260 USDT0.3081 USDT4.87 M
Sell
OPUSDTOP / USDTMEXC0.3085 USDT−0.10%3.52 M+28.68%0.3262 USDT0.3081 USDT5.9 M
Sell
OPUSDTOptimism / Tether USWhiteBIT0.3084 USDT−0.06%2.92 M−1.54%0.3256 USDT0.3080 USDT3.37 M
Sell
OPUSDTOPTIMISM/USD TETHERBloFin0.3083 USDT−0.26%2.71 M−3.78%0.3258 USDT0.3080 USDT4.24 M
Sell
OPUSDTOptimism/TetherGate0.3086 USDT+0.03%2.7 M+19.28%0.3260 USDT0.3083 USDT3.64 M
Sell
OPUSDT.POptimism/TetherUSToobit0.3082 USDT−0.10%2.59 M+28.30%0.3254 USDT0.3079 USDT3.67 M
Sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.3084 USDT−0.03%2.46 M+15.94%0.3257 USDT0.3078 USDT3.82 M
Sell
OPUSDTOP / Tether USDHTX0.3085 USDT−1.66%2.42 M+36.04%0.3262 USDT0.2950 USDT6.83 M
Sell
OPUSDTOptimism / Tether USDPoloniex0.3092 USDT−0.03%2.1 M+15.37%0.3282 USDT0.3084 USDT4.27 M
Sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.3083 USDT−0.03%1.97 M+2.40%0.3254 USDT0.3078 USDT3.26 M
Sell
OPUSDTOptimism/USD Tether SpotBingX0.3085 USDT−0.03%1.13 M+27.75%0.3257 USDT0.3081 USDT1.8 M
Sell
OPEUROptimism / EuroBitvavo0.26300 EUR−0.44%1.12 M+38.57%0.27845 EUR0.26300 EUR1.26 M
Sell
OPUSDTOPUSDT SPOTBitget0.3085 USDT−0.03%1.11 M+11.98%0.3259 USDT0.3081 USDT1.37 M
Sell
OPUSDTOP / USDT Spot Trading PairPhemex0.3090 USDT+0.26%979.22 K−4.12%0.3254 USDT0.3079 USDT1.7 M
Sell
OPUSDOP / U. S. DollarKraken0.3083 USD−0.06%926.77 K+57.74%0.3257 USD0.3081 USD1.19 M
Sell
OPUSDOptimism / US DollarCoinbase0.308 USD0.00%865.43 K−13.79%0.326 USD0.308 USD1.25 M
Sell
OPUSDCOptimism / USDCCoinbase0.308 USDC0.00%865.19 K−13.86%0.326 USDC0.308 USDC1.25 M
Sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.3081 USDC−0.06%856.74 K+23.90%0.3256 USDC0.3077 USDC730.6 K
Sell
OPUSDCOP / USD CoinBinance0.3084 USDC−0.10%732.65 K+33.54%0.3258 USDC0.3077 USDC1.18 M
Sell
OPUSDCOP / USDCMEXC0.3083 USDC−0.10%703.02 K+28.70%0.3257 USDC0.3078 USDC1.18 M
Sell
OPUSDTOptimism / Tether SPOTBITUNIX0.3085 USDT−0.10%691.72 K+24.18%0.3258 USDT0.3082 USDT1.15 M
Sell
OPUSDTOptimism / TetherKuCoin0.3086 USDT−0.06%683.85 K+11.54%0.3259 USDT0.3081 USDT849.84 K
Sell
OPUSDCOptimism / USD CoinWhiteBIT0.3078 USDC−0.03%562.49 K+52.89%0.3267 USDC0.3078 USDC628.55 K
Sell
OPTRYOptimism / Turkish liraWhiteBIT13.36 TRY−0.30%447.62 K+11.35%14.12 TRY13.36 TRY432.03 K
Sell
OPUSDOptimism/USDOKX0.3082 USD−0.03%421.5 K−2.28%0.3254 USD0.3080 USD686.42 K
Sell
OPKRWOP / South Korean WonBithumb458.0000 KRW+0.22%400.94 K+42.24%483.0000 KRW458.0000 KRW487.55 K
Sell
OPUSDT.POP USDT PERPETUALPionex0.3083 USDT−0.03%342.9 K−5.29%0.3253 USDT0.3079 USDT452.35 K
Sell
OPUSDCOPUSDC SPOTBybit0.3081 USDC−0.16%341.29 K+102.16%0.3257 USDC0.3080 USDC685.73 K
Sell
OPKRWOptimism / KRWUpBit457.0 KRW+0.22%314.25 K−12.10%482.0 KRW457.0 KRW546.4 K
Sell
OPUSDTOPTIMISM / USDTKCEX0.3084 USDT−0.10%265.62 K+17.94%0.3258 USDT0.3082 USDT395.58 K
Sell
OPTRYOP / Turkish LiraBinance13.36 TRY+0.15%256.65 K+61.42%14.12 TRY13.35 TRY386.4 K
Sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.3090 USDC+0.23%252.86 K+19.33%0.3253 USDC0.3090 USDC320.57 K
Sell
OPTHBOptimismBitkub9.64 THB+3.54%239.32 K+23.11%10.19 THB9.23 THB646.49 K
Sell
OPUSDTOptimism / USD TetherBitazza0.309 USDT0.00%231.15 K−4.75%0.323 USDT0.309 USDT440.31 K
Sell
OPEUROP / EuroKraken0.2633 EUR−0.11%215.53 K+185.76%0.2782 EUR0.2632 EUR351.74 K
Sell
OPUSDT.3LOP3xLong/TetherGate0.03274 USDT−0.12%200.06 K+43.57%0.03851 USDT0.03271 USDT3.61 M
Sell
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.3079 USD−0.19%177.01 K+5.33%0.3252 USD0.3077 USD317.39 K
Sell
OPUSDT.3SOP3xShort/TetherGate0.02548 USDT+0.31%152.83 K−9.54%0.02548 USDT0.02171 USDT4.12 M
Sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3082 USDT−0.06%152.6 K−22.66%0.3254 USDT0.3078 USDT84.59 K
Sell
OPUSDC.POPPERP Perpetual ContractBybit0.3081 USDC+0.03%144.22 K+174.97%0.3254 USDC0.3080 USDC186.98 K
Sell
OPUSDOptimism / U.S. dollarBitstamp0.3079 USD−0.19%143.31 K−30.21%0.3252 USD0.3079 USD142.88 K
Sell
OPBTCOptimism / BitcoinWhiteBIT0.00000347 BTC+0.58%136.94 K+26.27%0.00000361 BTC0.00000345 BTC144.98 K
Sell
OPUSDCOPTIMISM/USD COINWEEX0.308 USDC−1.60%113.21 K+16.55%0.325 USDC0.294 USDC320.46 K
Sell
OPUSDTOPTIMISM / TETHERCoinEx0.3084 USDT−0.16%74.61 K+53.58%0.3260 USDT0.3055 USDT96.46 K
Sell
OPEUROptimism / EuroWhiteBIT0.263 EUR+0.38%69.56 K−5.10%0.277 EUR0.263 EUR88.45 K
Sell
OPUSD.POPUSD Perpetual ContractBybit0.3090 USD+0.46%64.73 K+6.17%0.3252 USD0.3076 USD34.48 K
Sell
OPUSDOptimism / USDCrypto.com0.3082 USD−0.13%59.27 K+65.39%0.3256 USD0.3080 USD59.99 K
Sell
OPUSDTOptimism / TetherCrypto.com0.3082 USDT−0.19%57.95 K+0.09%0.3255 USDT0.3082 USDT53.78 K
Sell
OPUSDTOptimism / TetherCoinbase0.311 USDT+1.30%36.02 K+8.41%0.324 USDT0.310 USDT64.13 K
Sell
OPEUROP / EuroBinance0.2643 EUR−1.71%20.83 K−46.04%0.2789 EUR0.2643 EUR12.61 K
Sell
OPUSDTOPTIMISM/TETHER USDTBitrue0.308 USDT−1.60%20.78 K+47.27%0.326 USDT0.294 USDT61.81 K
Sell
OPUSDCOP / USDC Spot Trading PairPhemex0.3086 USDC+0.06%20.58 K+34.67%0.3261 USDC0.3078 USDC33.14 K
Sell
OPBTCOP / BitcoinBinance0.00000345 BTC−0.58%18.89 K+2.70%0.00000361 BTC0.00000344 BTC21.07 K
Sell
OPUSDOP / US DollarBinance0.30855006 USD−1.08%15.56 K−5.02%0.32492444 USD0.30855006 USD21.07 K
Sell
OPUSDCOPUSDC SPOTBitget0.3109 USDC+0.71%14.7 K+19.52%0.3229 USDC0.3085 USDC23.84 K
Sell
OPUSDTOP / TetherUSBinance.US0.313 USDT+1.62%5.43 K+429.12%0.325 USDT0.313 USDT14.15 K
Sell
OPBTCOPTIMISM / BITCOINCoinEx0.34482e-5 BTC−0.13%4.68 K−13.10%0.36014e-5 BTC0.34445e-5 BTC10.17 K
Sell
OPUSDCOptimism / USD CoinKuCoin0.308 USDC−0.96%4.39 K+131.91%0.323 USDC0.308 USDC4.66 K
Sell
OPUSDOP / U.S. DollarGemini0.308400 USD+0.03%3.62 K+98.82%0.325000 USD0.308400 USD6.65 K
Sell
OPRLUSDOPRL / U.S. DollarGemini0.308400 USD+0.03%3.62 K+98.82%0.325000 USD0.308400 USD6.65 K
Sell
OPUSDCOPU / SDCGemini0.308400 USDC+0.03%3.62 K+98.82%0.325000 USDC0.308400 USDC6.65 K
Sell
OPUSDC.POPUSDCPERPGemini0.311600 USDC+0.13%2.21 K+146.70%0.321300 USDC0.311600 USDC4.93 K
Sell
OPBTCOptimism / BTCUpBit0.000003250 BTC−18.55%8130.00%0.000003310 BTC0.000003210 BTC2.87 K
Sell
OPEUROptimism / EuroBitstamp0.2563 EUR−0.12%811−63.36%0.2563 EUR0.2563 EUR1.96 K
Strong sell
OPEUROptimism/EUROKX0.2639 EUR0.00%461+73.17%0.2774 EUR0.2639 EUR391
Sell
OPTHBOptimism / Thai BahtBitazza9.801 THB+2.13%307+181.42%10.090 THB9.774 THB691
Sell
OPUSDOP / USDBinance.US0.350 USD0.00%650.00%0.350 USD0.350 USD187
Neutral
OPUSDTOptimism / USDTUpBit0.39810 USDT0.00%2−0.12%0.39810 USDT0.39810 USDT4
Buy
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.3085 USDC+0.13%——0.3250 USDC0.3080 USDC6.31 K
Sell
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.3084 USDT−0.13%——0.3256 USDT0.3078 USDT94.38 M
Sell
OPUSD.POP perpetual future quoted in USDDelta Exchange India0.3086 USD+0.03%——0.3245 USD0.3086 USD318.99 K
Sell
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0.3082 USDT−0.06%——0.3255 USDT0.3078 USDT16.73 M
Sell
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.0001039 WETH+0.11%——0.0001075 WETH0.0001034 WETH15.06 K
Buy
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3083 USDT−0.10%——0.3257 USDT0.3080 USDT10.65 M
Sell
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.311600 GUSD+0.13%——0.321300 GUSD0.311600 GUSD4.93 K
Sell
OPUSDT.POP Perpetual LinearSwap ContractHTX0.3083 USDT−1.78%——0.3258 USDT0.2945 USDT15.4 M
Sell
OPonPlanet / WBNBPancakeSwap v2 (BNB chain)0.001224 USD+5.95%——0.001224 USD0.001155 USD11
Neutral
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.3084 USDT−0.06%——0.3256 USDT0.3078 USDT2.11 M
Sell
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0.0001048 WETH+1.09%——0.0001068 WETH0.0001037 WETH816
Buy
OPOptimism / WETHCamelot v3 (Arbitrum)0.3137 USD+3.56%——0.3230 USD0.3029 USD260
Sell
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.3083 USDT−0.10%——0.3254 USDT0.3079 USDT660.37 M
Sell
OPOptimism / USDCVelodrome v2 (Optimism)0.3080 USD+0.18%——0.3250 USD0.3074 USD2.67 K
Sell
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.3081 USD−0.13%——0.3251 USD0.3078 USD116.81 K
Sell
OPUSDCOptimism/USDCBitMart0.308282 USDC+0.01%——0.325079 USDC0.307982 USDC342.21 K
Sell
OPUSDTOPTIMISM / TETHERWOO X0.3086 USDT−0.06%——0.3257 USDT0.3083 USDT3.3 M
Sell