Get started
OP / TetherUSOP / TetherUSOP / TetherUS

OP / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get OP / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.0958 USDT−0.10%29.13 M−20.46%0.0965 USDT0.0927 USDT69.85 M
Sell
OPUSDT.POPUSDT Perpetual ContractBybit0.09579 USDT−0.08%13.08 M−22.09%0.09645 USDT0.09274 USDT30.42 M
Sell
OPUSDT.POPUSDT Perpetual ContractZoomex0.09586 USDT−0.10%13 M−22.46%0.09645 USDT0.09274 USDT30.29 M
Sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.0959 USDT−0.10%12.08 M−19.27%0.0965 USDT0.0928 USDT28.6 M
Sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.0957 USDT−0.31%11.48 M−4.82%0.0965 USDT0.0927 USDT30.01 M
Sell
OPUSDT.POptimism perpetual contractWhiteBIT0.0949 USDT−0.21%10.48 M+7.29%0.0955 USDT0.0918 USDT24.33 M
Sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.0958 USDT−0.10%9.79 M−28.14%0.0964 USDT0.0926 USDT2.6 M
Sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.0958 USDT−0.10%8.03 M−26.68%0.0965 USDT0.0928 USDT28.98 M
Sell
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0958 USDT−2.04%6.6 M−48.43%0.0965 USDT0.0936 USDT6.64 M
Sell
OPUSDTOPTIMISM/USD TETHERBloFin0.0960 USDT−0.10%5.73 M+9.61%0.0966 USDT0.0928 USDT14.28 M
Sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.0959 USDT0.00%4.33 M−8.01%0.0963 USDT0.0927 USDT10.25 M
Sell
OPUSDTOPTIMISM/TETHERUSWEEX0.0959 USDT−1.84%3.34 M−27.90%0.0989 USDT0.0929 USDT17.29 M
Sell
OPUSDTOP / TetherUSBinance0.0959 USDT−0.10%3.29 M−22.14%0.0965 USDT0.0929 USDT7.6 M
Sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.0957 USDT−0.10%2.99 M−11.26%0.0964 USDT0.0926 USDT7.46 M
Sell
OPUSDT.POptimism/TetherUSToobit0.0958 USDT−0.10%2.33 M+28.16%0.0965 USDT0.0927 USDT2.96 M
Sell
OPUSDTOptimism / Tether USWhiteBIT0.0959 USDT0.00%1.82 M+4.66%0.0967 USDT0.0926 USDT4.83 M
Sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.0958 USDC−0.10%1.63 M−0.01%0.0964 USDC0.0927 USDC4.27 M
Sell
OPKRWOptimism / KRWUpBit144.0 KRW−0.69%1.46 M+124.83%145.0 KRW139.0 KRW2.8 M
Sell
OPUSDTOP/USDT TETHERCoinW0.09607 USDT+0.06%1.35 M−18.14%0.09648 USDT0.09292 USDT3.07 M
Sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.0958 USDT−0.10%1.24 M−16.24%0.0965 USDT0.0926 USDT2.73 M
Sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.0958 USDT−0.21%1.12 M−30.44%0.0965 USDT0.0927 USDT2.84 M
Sell
OPUSDTOP / Tether USDHTX0.0959 USDT−1.64%1.05 M−4.47%0.0990 USDT0.0914 USDT5.4 M
Sell
OPUSDTOptimism / Tether USDPoloniex0.0957 USDT−0.42%825.24 K−22.57%0.0972 USDT0.0921 USDT1.83 M
Sell
OPUSDTOPUSDT SPOTBybit0.0961 USDT+0.10%762.01 K−38.12%0.0965 USDT0.0929 USDT1.41 M
Sell
OPUSDTOptimism/USDTOKX0.0959 USDT−0.10%735.21 K−28.09%0.0965 USDT0.0927 USDT2.11 M
Sell
OPUSDTOP / USDT Spot Trading PairPhemex0.0958 USDT−0.31%708.77 K−10.29%0.0966 USDT0.0927 USDT1.79 M
Sell
OPUSDCOP / USD CoinBinance0.0961 USDC+0.10%604.94 K−4.62%0.0964 USDC0.0929 USDC1.16 M
Sell
OPUSDTOptimism/TetherGate0.09591 USDT−0.14%388.85 K+6.37%0.09652 USDT0.09288 USDT1.11 M
Sell
OPUSDTOPTIMISM/TETHER USDTBitrue0.096 USDT−1.03%375.22 K+3,874.02%0.098 USDT0.092 USDT2.37 M
Sell
OPUSDOptimism / US DollarCoinbase0.096 USD0.00%330.17 K−30.51%0.096 USD0.093 USD950.71 K
Sell
OPUSDCOptimism / USDCCoinbase0.096 USDC0.00%330.08 K−30.51%0.096 USDC0.093 USDC950.71 K
Sell
OPUSDT.POP USDT PERPETUALPionex0.0958 USDT−0.10%315.78 K+24.05%0.0964 USDT0.0927 USDT423.63 K
Sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.0958 USDC+0.31%237.46 K+677.49%0.0963 USDC0.0929 USDC1.18 M
Sell
OPUSDTOptimism / USD TetherBitazza0.0961 USDT+0.42%229.47 K−9.38%0.0965 USDT0.0929 USDT520.46 K
Sell
OPUSDTOPUSDT SPOTBitget0.0961 USDT+0.10%226.86 K−26.45%0.0964 USDT0.0929 USDT515.09 K
Sell
OPUSDTOptimism / TetherKuCoin0.0961 USDT+0.10%203.16 K−28.97%0.0965 USDT0.0928 USDT447.64 K
Sell
OPBTCOptimism / BitcoinWhiteBIT0.00000153 BTC0.00%197.14 K−6.91%0.00000153 BTC0.00000147 BTC390.68 K
Sell
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.095808 USDT−0.20%177.13 K−50.93%0.096399 USDT0.092814 USDT540.7 K
Sell
OPUSDCOP / USDC Spot Trading PairPhemex0.0958 USDC−0.21%176.57 K+3.20%0.0966 USDC0.0927 USDC366.19 K
Sell
OPTRYOP / Turkish LiraBinance4.44 TRY0.00%169.83 K−49.61%4.45 TRY4.29 TRY389.96 K
Sell
OPUSDCOPTIMISM/USD COINWEEX0.0958 USDC−1.74%152.61 K−22.97%0.0988 USDC0.0928 USDC784.64 K
Sell
OPUSDTOptimism/USD Tether SpotBingX0.0959 USDT−0.10%141.53 K−41.07%0.0964 USDT0.0929 USDT302.95 K
Sell
OPEUROptimism / EuroBitvavo0.083170 EUR−0.20%135.07 K−48.68%0.083170 EUR0.080590 EUR475.46 K
Sell
OPUSDCOPUSDC SPOTBybit0.0961 USDC+0.31%131.46 K+38.39%0.0963 USDC0.0929 USDC246.53 K
Sell
OPUSDOP / U. S. DollarKraken0.0957 USD+0.10%116.58 K−56.42%0.0960 USD0.0929 USD288.99 K
Sell
OPUSDTOptimism / Tether SPOTBITUNIX0.0959 USDT−0.10%97.51 K−16.31%0.0965 USDT0.0929 USDT237.81 K
Sell
OPTHBOptimismBitkub3.16 THB−1.25%84.99 K−25.92%3.24 THB3.05 THB453.7 K
Sell
OPKRWOP / South Korean WonBithumb144.0000 KRW0.00%82.23 K+31.80%144.0000 KRW139.0000 KRW230.57 K
Sell
OPEUROptimism / EuroWhiteBIT0.082 EUR−1.20%81.96 K−12.54%0.085 EUR0.080 EUR131.73 K
Sell
OPEUROP / EuroKraken0.0832 EUR+0.24%72.03 K−25.92%0.0832 EUR0.0810 EUR52.24 K
Sell
OPUSDTOP / USDTMEXC0.0960 USDT0.00%64.7 K+30.29%0.0965 USDT0.0929 USDT122 K
Sell
OPUSDCOptimism / USD CoinWhiteBIT0.0963 USDC+0.63%58.63 K+35.25%0.0967 USDC0.0925 USDC136.93 K
Sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.0960 USDC+0.21%56.81 K−13.39%0.0960 USDC0.0928 USDC24.59 K
Sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0959 USDT0.00%53.11 K−63.76%0.0965 USDT0.0927 USDT5.77 K
Sell
OPUSDTOPTIMISM / USDTKCEX0.0959 USDT−0.21%51.49 K−19.52%0.0966 USDT0.0929 USDT131.25 K
Sell
OPTRYOptimism / Türk lirasıWhiteBIT4.45 TRY+1.14%50.1 K−28.59%4.47 TRY4.28 TRY133.78 K
Sell
OPUSDCOPUSDC SPOTBitget0.0961 USDC+0.10%48.68 K+3.91%0.0965 USDC0.0929 USDC118.77 K
Sell
OPUSD.POPUSD Perpetual ContractBybit0.09583 USD+0.24%44.09 K+88.93%0.09634 USD0.09200 USD13.21 K
Sell
OPUSDOptimism / U.S. dollarBitstamp0.0954 USD−0.83%38.96 K+461.05%0.0955 USD0.0930 USD126.01 K
Sell
OPUSDTOPTIMISM / TETHERCoinEx0.095950 USDT+0.19%28.4 K−32.68%0.096349 USDT0.092715 USDT86.01 K
Sell
OPUSDCOP / USDCMEXC0.0959 USDC+0.21%25.07 K−2.87%0.0967 USDC0.0928 USDC64.91 K
Sell
OPUSDOptimism/USDOKX0.0957 USD−0.10%23.82 K−28.52%0.0957 USD0.0929 USD31.12 K
Sell
OPUSDOptimism / USDCrypto.com0.0961 USD+0.21%20.8 K+97.24%0.0961 USD0.0930 USD77.93 K
Sell
OPUSDT.3SOP3xShort/TetherGate0.11312 USDT−0.11%20.09 K+20.85%0.12349 USDT0.11188 USDT46.01 K
Buy
OPUSDT.3LOP3xLong/TetherGate0.0002856 USDT+0.49%19.85 K+82.66%0.0002906 USDT0.0002567 USDT18.11 M
Sell
OPUSDTOptimism / TetherCoinbase0.096 USDT−1.03%12.11 K−24.30%0.096 USDT0.094 USDT7.78 K
Sell
OPUSDC.POPPERP Perpetual ContractBybit0.09574 USDC+0.07%11.46 K−51.98%0.09627 USDC0.09274 USDC60.94 K
Sell
OPUSDTOptimism / TetherCrypto.com0.0956 USDT−0.31%4.33 K−15.66%0.0961 USDT0.0933 USDT874
Sell
OPBTCOPTIMISM / BITCOINCoinEx0.15149e-5 BTC−0.30%3.42 K−8.62%0.15225e-5 BTC0.14803e-5 BTC8.21 K
Sell
OPUSDOP / U.S. DollarGemini0.095900 USD−2.64%2.27 K+665.42%0.095900 USD0.093300 USD1.04 K
Sell
OPRLUSDOPRL / U.S. DollarGemini0.095900 USD−2.64%2.27 K+665.42%0.095900 USD0.093300 USD1.04 K
Sell
OPUSDCOPU / SDCGemini0.095900 USDC−2.64%2.27 K+665.40%0.095900 USDC0.093300 USDC1.04 K
Sell
OPUSDTOP / TetherUSBinance.US0.094 USDT−2.08%2.17 K+319.86%0.100 USDT0.094 USDT3.67 K
Sell
OPEUROptimism / EuroBitstamp0.0832 EUR−0.48%946+335.68%0.0832 EUR0.0817 EUR1.88 K
Sell
OPUSDCOptimism / USD CoinKuCoin0.0957 USDC0.00%568−63.38%0.0957 USDC0.0934 USDC786
Sell
OPTRYOptimism/Turkish liraOKX4.612 TRY+5.13%485+152.66%4.618 TRY4.498 TRY3.78 K
Sell
OPTHBOptimism / Thai BahtBitazza3.144 THB−0.73%168−99.41%3.158 THB3.082 THB481
Sell
OPEUROptimism/EUROKX0.0834 EUR0.00%95−71.10%0.0834 EUR0.0808 EUR764
Sell
OPUSDOP / USDBinance.US0.143 USD+38.83%250.00%0.143 USD0.143 USD175
Buy
OPUSDCOptimism/USDCOKX0.0947 USDC−0.53%50.00%0.0947 USDC0.0944 USDC53
Strong sell
OPBTCOptimism / BTCUpBit0.000001500 BTC−0.66%40.00%0.000001500 BTC0.000001500 BTC40
Strong sell
OPUSDTOptimism / USDTUpBit0.20790 USDT0.00%1+1.33%0.20790 USDT0.20790 USDT3
Buy
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00005684 WETH+0.13%——0.00005698 WETH0.00005584 WETH88.73 K
Sell
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.0959 USDT−0.10%——0.0965 USDT0.0918 USDT1.17 M
Sell
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.0959 USDT+0.21%——0.0966 USDT0.0926 USDT20.99 M
Sell
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0.0957 USDT−0.21%——0.0965 USDT0.0927 USDT818.02 K
Sell
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0.0958 USDC−0.21%——0.0964 USDC0.0927 USDC270.88 K
Sell
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0958 USDT−0.10%——0.0965 USDT0.0927 USDT7.14 M
Sell
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.09585 USDT−0.05%——0.09640 USDT0.09280 USDT2.02 M
Sell
OPUSDT.POP Perpetual LinearSwap ContractHTX0.0972 USDT−3.19%——0.1006 USDT0.0943 USDT1.48 M
Sell
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.09600 USDCE+0.17%——0.09636 USDCE0.09297 USDCE7.21 K
Sell
OPUSDT.POptimism/Tether Perpetual ContractKuCoin0.0958 USDT−0.10%——0.0965 USDT0.0928 USDT2.25 M
Sell
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0.09606 USD+0.21%——0.09627 USD0.09287 USD234.56 K
Sell
OPOptimism / WETHVelodrome SlipStream (Optimism)0.09602 USD+0.10%——0.09647 USD0.09291 USD8.38 K
Sell
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.0958 USDT−0.10%——0.0965 USDT0.0927 USDT10.45 M
Sell
OPOptimism / USDCVelodrome (Optimism)0.09600 USD+0.17%——0.09636 USD0.09297 USD680
Sell
OPUSDCOptimism/USDCBitMart0.095869 USDC−0.13%——0.096482 USDC0.092879 USDC423.02 K
Sell
OPUSD.POptimism USD PerpetualCrypto.com0.0958 USD−0.10%——0.0959 USD0.0930 USD10.49 K
Sell
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0.00005683 WETH+0.27%——0.00005693 WETH0.00005585 WETH2.07 K
Sell
OPOptimism / WETHUniswap v3 (Optimism)0.09613 USD+0.25%——0.09613 USD0.09322 USD6.59 K
Sell