Get started

Optimism / Tether US

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Optimism / Tether US rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1091 USDT+2.15%20.19 M−12.74%0.1101 USDT0.1053 USDT142.7 M
Strong sell
OPUSDT.POPUSDT Perpetual ContractBybit0.10923 USDT+2.24%12.45 M+16.73%0.11003 USDT0.10528 USDT93.9 M
Strong sell
OPUSDT.POPUSDT Perpetual ContractZoomex0.10923 USDT+2.24%12.42 M+16.53%0.11003 USDT0.10528 USDT93.72 M
Strong sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1092 USDT+2.15%12.37 M+353.76%0.1100 USDT0.1052 USDT109.01 M
Strong sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1092 USDT+2.25%11.87 M+1.40%0.1101 USDT0.1053 USDT81.74 M
Strong sell
OPUSDT.POptimism perpetual contractWhiteBIT0.1083 USDT+2.17%9.43 M−8.00%0.1092 USDT0.1043 USDT65.33 M
Strong sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1092 USDT+2.15%8.45 M−12.03%0.1101 USDT0.1054 USDT60 M
Strong sell
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1091 USDT+2.25%7.28 M−12.41%0.1099 USDT0.1053 USDT51.61 M
Strong sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1090 USDT+2.06%6.62 M−22.46%0.1100 USDT0.1053 USDT4.94 M
Strong sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1093 USDT+2.25%3.26 M−6.70%0.1100 USDT0.1054 USDT22.84 M
Strong sell
OPUSDTOPTIMISM/USD TETHERBloFin0.1092 USDT+2.15%2.25 M+5.43%0.1102 USDT0.1054 USDT16.14 M
Strong sell
OPUSDTOPTIMISM/TETHERUSWEEX0.1094 USDT+0.55%2.15 M−22.74%0.1101 USDT0.1085 USDT2.08 M
Sell
OPUSDTOP / TetherUSBinance0.1093 USDT+2.25%2.11 M−34.93%0.1102 USDT0.1054 USDT15.16 M
Strong sell
OPUSDTOP/USDT TETHERCoinW0.10934 USDT+2.32%1.9 M−30.96%0.10992 USDT0.10552 USDT13.91 M
Strong sell
OPUSDTOPUSDT SPOTBybit0.1093 USDT+2.25%1.8 M+14.20%0.1101 USDT0.1055 USDT14.12 M
Strong sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1092 USDT+2.25%1.66 M−3.12%0.1100 USDT0.1054 USDT12.48 M
Strong sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1091 USDC+2.25%1.63 M+0.47%0.1100 USDC0.1053 USDC11.34 M
Strong sell
OPUSDT.POptimism/TetherUSToobit0.1092 USDT+2.15%1.52 M+30.95%0.1098 USDT0.1054 USDT4.7 M
Strong sell
OPUSDTOptimism / Tether USWhiteBIT0.1094 USDT+2.34%1.1 M−7.45%0.1102 USDT0.1054 USDT7.78 M
Strong sell
OPUSDTOptimism / TetherKuCoin0.1093 USDT+2.25%940.84 K+8.61%0.1101 USDT0.1055 USDT5.89 M
Strong sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1092 USDT+2.25%786.36 K−18.95%0.1100 USDT0.1054 USDT5.62 M
Strong sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1091 USDT+2.15%722.34 K−14.22%0.1101 USDT0.1054 USDT4.95 M
Strong sell
OPUSDTOP / USDT Spot Trading PairPhemex0.1093 USDT+2.25%674.18 K−19.44%0.1100 USDT0.1053 USDT4.88 M
Strong sell
OPUSDTOP / USDTMEXC0.1093 USDT+2.15%646.56 K−34.81%0.1101 USDT0.1055 USDT4.6 M
Strong sell
OPUSDTOptimism / Tether USDPoloniex0.1092 USDT+2.15%532.74 K−36.79%0.1139 USDT0.1048 USDT3.99 M
Strong sell
OPUSDTOptimism/TetherGate0.10938 USDT+2.32%477.28 K−20.60%0.11005 USDT0.10554 USDT3.52 M
Strong sell
OPUSDCOptimism / USD CoinWhiteBIT0.1095 USDC+2.15%445.49 K−5.96%0.1102 USDC0.1053 USDC3.08 M
Sell
OPTRYOptimism / Türk lirasıWhiteBIT4.87 TRY+2.10%381.99 K+12.89%4.93 TRY4.70 TRY2.86 M
Strong sell
OPUSDTOptimism/USDTOKX0.1093 USDT+2.25%329.17 K−29.10%0.1101 USDT0.1055 USDT2.52 M
Strong sell
OPKRWOptimism / KRWUpBit162.0 KRW+1.89%314.06 K+19.67%163.0 KRW158.0 KRW2.45 M
Sell
OPBTCOptimism / BitcoinWhiteBIT0.00000150 BTC−1.32%312.8 K+37.38%0.00000154 BTC0.00000148 BTC2.44 M
Sell
OPUSDCOP / USD CoinBinance0.1094 USDC+2.24%304.5 K+1.66%0.1101 USDC0.1055 USDC2.04 M
Strong sell
OPKRWOP / South Korean WonBithumb162.0000 KRW+1.89%298.19 K−5.44%163.0000 KRW157.0000 KRW2.25 M
Strong sell
OPUSDTOptimism/USD Tether SpotBingX0.1092 USDT+2.15%282.28 K−11.94%0.1100 USDT0.1053 USDT2.13 M
Strong sell
OPUSDCOPUSDC SPOTBybit0.1094 USDC+2.34%270.97 K+23.52%0.1101 USDC0.1056 USDC2.04 M
Strong sell
OPUSDTOptimism / USD TetherBitazza0.108 USDT+0.93%217.95 K+3.51%0.110 USDT0.105 USDT1.52 M
Strong sell
OPUSDOptimism / US DollarCoinbase0.110 USD+2.80%208.77 K−30.51%0.110 USD0.105 USD1.49 M
Sell
OPUSDCOptimism / USDCCoinbase0.110 USDC+2.80%208.75 K−30.51%0.110 USDC0.105 USDC1.49 M
Sell
OPTHBOptimismBitkub3.52 THB−0.56%177.9 K−7.20%3.54 THB3.51 THB92.39 K
Sell
OPUSDTOptimism / Tether SPOTBITUNIX0.1093 USDT+2.15%154.84 K−32.08%0.1101 USDT0.1055 USDT1.11 M
Strong sell
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1091 USDT+2.06%147.1 K−24.55%0.1101 USDT0.1054 USDT1.03 M
Strong sell
OPTRYOP / Turkish LiraBinance4.89 TRY+2.30%144.32 K−38.32%4.90 TRY4.72 TRY870.37 K
Sell
OPUSDCOP / USDC Spot Trading PairPhemex0.1092 USDC+2.15%140.68 K+6.77%0.1099 USDC0.1054 USDC967.5 K
Strong sell
OPEUROptimism / EuroBitvavo0.093460 EUR+2.04%132.25 K−30.10%0.093740 EUR0.090290 EUR824.22 K
Strong sell
OPUSDCOP / USDCMEXC0.1093 USDC+1.96%130.79 K−35.40%0.1101 USDC0.1054 USDC927.14 K
Strong sell
OPUSDTOP / Tether USDHTX0.1094 USDT+0.74%130.68 K−41.02%0.1101 USDT0.1086 USDT134.76 K
Sell
OPUSDT.POP USDT PERPETUALPionex0.1092 USDT+2.25%130.58 K+6.87%0.1100 USDT0.1054 USDT1.06 M
Strong sell
OPUSDTOPUSDT SPOTBitget0.1093 USDT+2.25%106.29 K−33.47%0.1101 USDT0.1055 USDT853.01 K
Strong sell
OPUSDCOPTIMISM/USD COINWEEX0.1094 USDC+0.55%100.34 K−19.83%0.1101 USDC0.1085 USDC99.14 K
Sell
OPEUROptimism / EuroWhiteBIT0.094 EUR+3.30%88.75 K−17.30%0.094 EUR0.090 EUR614.38 K
Sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1092 USDT+2.15%71.82 K−47.05%0.1101 USDT0.1054 USDT36.32 K
Strong sell
OPUSDOP / U. S. DollarKraken0.1096 USD+2.53%43.08 K+9.89%0.1099 USD0.1055 USD298.59 K
Strong sell
OPUSDT.3LOP3xLong/TetherGate0.0006822 USDT+7.25%35.52 K−30.18%0.0006894 USDT0.0006137 USDT42.17 M
Strong sell
OPUSDTOPTIMISM / USDTKCEX0.1093 USDT+2.25%34.7 K−26.28%0.1102 USDT0.1054 USDT246.21 K
Strong sell
OPUSDC.POPUSDCPERPGemini0.111600 USDC−3.88%32.61 K+1,267.32%0.114300 USDC0.111600 USDC277.27 K
Sell
OPUSDT.3SOP3xShort/TetherGate0.18821 USDT−6.86%31.45 K−36.88%0.20956 USDT0.18567 USDT125.08 K
Buy
OPEUROP / EuroKraken0.0931 EUR+1.75%30.68 K+165.54%0.0934 EUR0.0907 EUR200.09 K
Sell
OPUSDTOPTIMISM / TETHERCoinEx0.1094 USDT+2.43%22.03 K−67.97%0.1107 USDT0.1054 USDT137.05 K
Strong sell
OPUSDOptimism/USDOKX0.1097 USD+2.62%16.68 K−16.69%0.1097 USD0.1059 USD109.61 K
Sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1089 USDC+1.87%15.97 K+43.61%0.1089 USDC0.1055 USDC107.34 K
Strong sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1092 USDC+2.54%13.95 K+28.68%0.1094 USDC0.1054 USDC108.09 K
Strong sell
OPRLUSDOPRL / U.S. DollarGemini0.109400 USD+2.24%13.83 K+50.28%0.110100 USD0.105600 USD95.66 K
Strong sell
OPUSDOP / U.S. DollarGemini0.109400 USD+2.24%13.83 K+50.28%0.110100 USD0.105600 USD95.66 K
Strong sell
OPUSDCOPU / SDCGemini0.109400 USDC+2.24%13.83 K+50.27%0.110100 USDC0.105600 USDC95.66 K
Strong sell
OPUSDOptimism / U.S. dollarBitstamp0.1094 USD+2.34%11.7 K−8.07%0.1096 USD0.1060 USD54.65 K
Strong sell
OPUSDOptimism / USDCrypto.com0.1097 USD+2.52%6.9 K+44.35%0.1100 USD0.1055 USD43.24 K
Sell
OPUSDTOP / TetherUSBinance.US0.109 USDT+2.83%6.35 K+2,264.22%0.109 USDT0.105 USDT56.08 K
Sell
OPUSD.POPUSD Perpetual ContractBybit0.10896 USD+2.21%6.34 K−22.47%0.10916 USD0.10531 USD4.53 K
Sell
OPUSDOP / USDBinance.US0.109 USD+3.81%4.93 K+51,423.04%0.109 USD0.105 USD37.88 K
Sell
OPUSDCOPUSDC SPOTBitget0.1097 USDC+2.52%4.66 K−40.26%0.1098 USDC0.1058 USDC31.4 K
Strong sell
OPUSDTOptimism / TetherCrypto.com0.1100 USDT+2.80%4.54 K+3.09%0.1100 USDT0.1058 USDT30.64 K
Sell
OPUSDTOPTIMISM/TETHER USDTBitrue0.109 USDT+0.93%4.43 K−35.74%0.110 USDT0.108 USDT5.13 K
Sell
OPEUROptimism/EUROKX0.0928 EUR−5.88%3.88 K+115,869.45%0.0961 EUR0.0921 EUR9.08 K
Strong sell
OPUSDC.POPPERP Perpetual ContractBybit0.10892 USDC+2.19%3.28 K+25.78%0.10938 USDC0.10540 USDC23.29 K
Strong sell
OPBTCOPTIMISM / BITCOINCoinEx0.151e-5 BTC−0.05%1.88 K−5.50%0.15254e-5 BTC0.14909e-5 BTC13.23 K
Sell
OPUSDTOptimism / TetherCoinbase0.110 USDT+2.80%1.19 K−80.40%0.110 USDT0.106 USDT4.77 K
Sell
OPEUROptimism / EuroBitstamp0.0933 EUR+1.97%1 K−74.58%0.0933 EUR0.0910 EUR8.42 K
Sell
OPTHBOptimism / Thai BahtBitazza3.458 THB−1.12%981+2,098.52%3.458 THB3.422 THB9.09 K
Strong sell
OPBTCOP / BitcoinBinance0.00000152 BTC0.00%656−50.94%0.00000153 BTC0.00000150 BTC5.68 K
Sell
OPUSDOP / US DollarBinance0.10968665 USD+1.24%626−49.00%0.10968665 USD0.10604778 USD5.68 K
Sell
OPUSDCOptimism / USD CoinKuCoin0.110 USDC+1.85%412+480.47%0.110 USDC0.105 USDC1.77 K
Sell
OPUSDCOptimism/USDCOKX0.1074 USDC−3.50%32+333.33%0.1081 USDC0.1074 USDC302
Sell
OPBTCOptimism / BTCUpBit0.000001500 BTC0.00%17−80.19%0.000001540 BTC0.000001500 BTC154
Sell
OPTRYOptimism/Turkish liraOKX4.883 TRY−5.17%16+2,928.03%4.883 TRY4.785 TRY148
Sell
OPUSDTOptimism / USDTUpBit0.20900 USDT0.00%1−50.10%0.20900 USDT0.20900 USDT3
Neutral
OPOptimism / USDCVelodrome v2 (Optimism)0.1093 USD+2.39%——0.1099 USD0.1056 USD1.18 K
Strong sell
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.1090 USDT+1.87%——0.1102 USDT0.1053 USDT61.29 M
Strong sell
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0.1091 USDT+2.15%——0.1100 USDT0.1053 USDT9.34 M
Sell
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.1095 USDCE+2.24%——0.1100 USDCE0.1057 USDCE15.4 K
Strong sell
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.111600 GUSD−3.88%——0.114300 GUSD0.111600 GUSD277.27 K
Sell
OPOptimism / USDCVelodrome (Optimism)0.1095 USD+2.24%——0.1100 USD0.1057 USD1.66 K
Strong sell
OPUSDT.POptimism/Tether Perpetual ContractKuCoin0.1093 USDT+2.25%——0.1101 USDT0.1054 USDT4.86 M
Sell
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0.1092 USDT+1.87%——0.1101 USDT0.1054 USDT41.63 M
Strong sell
OPUSDTOPTIMISM / TETHERWOO X0.1092 USDT+2.15%——0.1105 USDT0.1054 USDT3.51 M
Sell
OPOptimism / WETHVelodrome v2 (Optimism)0.1094 USD+1.99%——0.1097 USD0.1055 USD2.52 K
Strong sell
OPUSD.POptimism USD PerpetualCrypto.com0.1093 USD+2.25%——0.1093 USD0.1065 USD1.43 K
Strong sell
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.1092 USDT+2.25%——0.1100 USDT0.1026 USDT3.56 M
Sell
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1091 USDT+2.15%——0.1101 USDT0.1054 USDT1.04 M
Strong sell
OPOptimism / WETHUniswap v3 (Optimism)0.1097 USD+2.61%——0.1108 USD0.1058 USD9.89 K
Strong sell
OPGUSDOP / Gemini DollarGemini0.109400 GUSD+2.24%——0.110100 GUSD0.105600 GUSD95.66 K
Strong sell