NIKKEI 225 MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38410 | +0.51% | 195 | 38420 | 38145 | Neutral |
| NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38425 | +0.56% | 215 | 38435 | 38155 | Buy |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38390 | +0.48% | 185 | 38400 | 38155 | Sell |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38290 | +0.26% | 100 | 38290 | 38290 | Sell |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38385 | +0.51% | 195 | 38395 | 38125 | Buy |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38170 | +0.58% | 220 | 38170 | 37895 | Buy |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38140 | +0.58% | 220 | 38140 | 37885 | Neutral |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37785 | +0.28% | 105 | 37785 | 37650 | Neutral |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37650 | −1.75% | −670 | 38130 | 37650 | Sell |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37640 | +0.53% | 200 | 37640 | 37500 | Neutral |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37260 | +0.22% | 80 | 37260 | 37260 | Sell |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 36970 | −1.86% | −700 | 37500 | 36970 | Neutral |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 36740 | −1.92% | −720 | 36740 | 36740 | Neutral |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36750 | +0.52% | 190 | 36750 | 36750 | Neutral |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36410 | −1.83% | −680 | 36980 | 36410 | Neutral |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36485 | +0.82% | 295 | 36485 | 36485 | Neutral |