Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 3.9184 USDT | −0.25% | 56.714 M | −26.25% | 4.0539 USDT | 3.8222 USDT | 13.516 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 3.922 USDT | −0.20% | 20.565 M | −27.77% | 4.058 USDT | 3.824 USDT | 4.915 M | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.9226 USDT | +0.85% | 7.373 M | +4.00% | 3.9868 USDT | 3.8439 USDT | 372.089 K | Sell |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 5520.0000 KRW | +0.45% | 685.718 K | −32.38% | 5685.0000 KRW | 5370.0000 KRW | 158.065 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 126.9 TRY | +0.08% | 437.542 K | −18.81% | 130.9 TRY | 123.4 TRY | 94.836 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 3.9283 USDT | +0.08% | 381.257 K | +0.64% | 4.0570 USDT | 3.8250 USDT | 85.922 K | Sell |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 3.9230 USDT | −0.23% | 372.052 K | +7.24% | 4.0539 USDT | 3.8231 USDT | 88.432 K | Sell |
| PENDLEUSDTPendle / Tether |  KUCOIN | 3.9169 USDT | −0.36% | 364.285 K | −34.27% | 4.0590 USDT | 3.8256 USDT | 82.821 K | Sell |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 3.938 USDC | +0.41% | 328.174 K | +661.95% | 4.600 USDC | 3.838 USDC | 84.458 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 3.922 USDT | −0.23% | 261.52 K | −42.28% | 4.053 USDT | 3.831 USDT | 63.272 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00006390 BTC | +2.26% | 251.622 K | −25.39% | 0.00006542 BTC | 0.00006235 BTC | 59.874 K | Sell |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 3.93761896 USD | +0.35% | 215.582 K | −33.34% | 4.05359067 USD | 3.83994848 USD | 59.869 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 3.9517 USDT | +0.71% | 21.382 K | −38.82% | 4.0564 USDT | 3.8459 USDT | 5.151 K | Sell |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 3.9192 USDT | −34.68% | 774 | +284.64% | 4.5000 USDT | 3.9192 USDT | 192 | Sell |
| PENDLEUSDTPendle / Tether |  HITBTC | 4.1704 USDT | −26.58% | 621 | +154.85% | 4.1950 USDT | 4.1704 USDT | 149 | Sell |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 3.920 FDUSD | −0.23% | 0 | — | 4.053 FDUSD | 3.830 FDUSD | 53.268 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 3.9230 USDT | −0.18% | — | — | 4.0554 USDT | 3.8257 USDT | 4.816 M | Sell |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 3.949690 USD | +0.50% | — | — | 4.014723 USD | 3.826961 USD | 14.015 K | Sell |
| PENDLEWETH_E8629B.USDPendle / Wrapped Ether on Arbitrum (0xe8629b6a488f366d27dad801d1b5b445199e2ada) in USD |  Uniswap v3 (Arbitrum) | 3.942 USD | −0.23% | — | — | 4.013 USD | 3.838 USD | 9.826 K | Sell |
| PENDLEWBTC_4670F1.USDPendle / Wrapped BTC on Arbitrum (0x4670f190253b05de7962e5ff388282ab79212bf1) in USD | Uniswap v3 (Arbitrum) | 3.937 USD | −0.21% | — | — | 4.037 USD | 3.849 USD | 690 | Neutral |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.9203 USDT | −0.23% | — | — | 4.0514 USDT | 3.8241 USDT | 1.111 M | Sell |
 PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0013631282 WETH | +2.34% | — | — | 0.0013864050 WETH | 0.0013260876 WETH | 196.733 K | Sell |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.37270 USD | −1.44% | — | — | 0.37814 USD | 0.36629 USD | 926 | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.935 USD | +0.05% | — | — | 4.040 USD | 3.839 USD | 2.823 M | Sell |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 3.937 USD | −0.38% | — | — | 4.009 USD | 3.872 USD | 1.293 K | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.939 USD | +0.29% | — | — | 4.180 USD | 3.851 USD | 783.073 K | Sell |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.935 USD | +0.06% | — | — | 4.040 USD | 3.838 USD | 59.767 K | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.936 USD | +0.04% | — | — | 4.085 USD | 3.847 USD | 121.129 K | Sell |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01167 WAVAX | +0.19% | — | — | 0.01168 WAVAX | 0.01144 WAVAX | 2.489 K | Sell |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001365 WETH | +2.37% | — | — | 0.001382 WETH | 0.001318 WETH | 3.581 K | Sell |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 3.938 USD | +0.00% | — | — | 4.033 USD | 3.845 USD | 9.171 K | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.926 USD | −0.01% | — | — | 4.048 USD | 3.830 USD | 856.796 K | Sell |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 3.956 USD | −0.02% | — | — | 4.002 USD | 3.925 USD | 7.687 K | Sell |