Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 6.8641 USDT | +1.41% | 106.245 M | +16.68% | 7.2060 USDT | 6.7227 USDT | 10.999 M | Buy |
PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.869 USDT | +1.52% | 34.855 M | +31.58% | 7.197 USDT | 6.721 USDT | 3.637 M | Buy |
PENDLEUSDTPENDLE / Tether USD | HTX | 6.8586 USDT | +1.26% | 6.953 M | +11.61% | 7.1933 USDT | 6.7189 USDT | 967.454 K | Buy |
PENDLEKRWPENDLE / South Korean Won | BITHUMB | 9525.0000 KRW | +1.01% | 1.71 M | +19.74% | 9985.0000 KRW | 9350.0000 KRW | 228.225 K | Buy |
PENDLEUSDTPendle / Tether | KUCOIN | 6.8747 USDT | +1.67% | 1.082 M | +118.22% | 7.1998 USDT | 6.7210 USDT | 90.942 K | Buy |
PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00009933 BTC | +0.55% | 1.043 M | +82.82% | 0.00010500 BTC | 0.00009773 BTC | 128.14 K | Buy |
PENDLEUSDPENDLE / US Dollar | BINANCE | 6.86501292 USD | +1.44% | 1.007 M | +79.14% | 7.18467807 USD | 6.71935774 USD | 123.479 K | Buy |
PENDLEUSDTPendle / Tether US | WHITEBIT | 6.8679 USDT | +1.52% | 509.349 K | +24.47% | 7.1928 USDT | 6.7222 USDT | 52.089 K | Buy |
PENDLEUSDTPendle / USDT | MEXC | 6.862 USDT | +1.43% | 482.232 K | +81.98% | 7.182 USDT | 6.724 USDT | 38.475 K | Buy |
PENDLETRYPENDLE / Turkish Lira | BINANCE | 220.6 TRY | +1.15% | 401.304 K | +24.00% | 230.8 TRY | 216.7 TRY | 40.568 K | Buy |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 6.8590 USDT | +1.29% | 396.499 K | +7.96% | 7.1906 USDT | 6.7143 USDT | 35.926 K | Buy |
PENDLEUSDCPENDLE / USD Coin | BINANCE | 6.867 USDC | +1.42% | 91.459 K | +2.92% | 7.188 USDC | 6.715 USDC | 9.991 K | Buy |
PENDLEUSDTPENDLE / TETHER | COINEX | 6.8745 USDT | +1.59% | 49.031 K | +52.57% | 7.1957 USDT | 6.7194 USDT | 5.782 K | Buy |
PENDLEUSDTPendle / Tether USD | POLONIEX | 7.0224 USDT | +2.21% | 272 | +2.25% | 7.0224 USDT | 7.0224 USDT | 1 | Buy |
PENDLEUSDTPendle / Tether | HITBTC | 6.4624 USDT | +38.71% | 39 | 0.00% | 6.4624 USDT | 6.4624 USDT | 6 | Strong buy |
PENDLEFDUSDPENDLE / FDUSD | BINANCE | 6.874 FDUSD | +1.43% | 0 | — | 7.196 FDUSD | 6.724 FDUSD | 44.699 K | Buy |
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 6.86 USD | +1.72% | — | — | 7.04 USD | 6.75 USD | 6.004 K | Buy |
PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 6.912 USDC | +2.52% | — | — | 7.137 USDC | 6.742 USDC | 54 | Buy |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 6.8653 USDT | +1.41% | — | — | 7.2046 USDT | 6.7269 USDT | 690.979 K | Buy |
PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 6.912 USD | +2.52% | — | — | 7.137 USD | 6.742 USD | 377 | Buy |
PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.43168 USD | −5.20% | — | — | 0.47000 USD | 0.43168 USD | 2.029 K | Sell |
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.01138 WBNB | +1.42% | — | — | 0.01193 WBNB | 0.01121 WBNB | 3.402 K | Buy |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 6.8690 USDT | +1.55% | — | — | 7.1914 USDT | 6.7228 USDT | 3.601 M | Buy |
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 6.861 USD | +1.42% | — | — | 7.174 USD | 6.726 USD | 3.632 M | Buy |
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001776 WETH | +0.44% | — | — | 0.001824 WETH | 0.001715 WETH | 2.879 K | Buy |
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 6.87012 USD | +2.03% | — | — | 7.20536 USD | 6.72722 USD | 23.8 K | Buy |
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 6.880 USD | +1.90% | — | — | 7.159 USD | 6.743 USD | 116.768 K | Buy |
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001750 WETH | −0.59% | — | — | 0.001823 WETH | 0.001740 WETH | 79.327 K | Buy |
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1798285.88 VVS | +2.34% | — | — | 1814672.21 VVS | 1757253.83 VVS | 44 | Buy |
PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0017620766 WETH | −0.07% | — | — | 0.0018170346 WETH | 0.0017460530 WETH | 266.551 K | Buy |
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 6.862784 USD | +1.33% | — | — | 7.177896 USD | 6.725285 USD | 1.313 M | Buy |
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 57.18 WCRO | +1.50% | — | — | 58.64 WCRO | 56.34 WCRO | 867 | Buy |
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 6.882 USD | +1.97% | — | — | 7.155 USD | 6.743 USD | 8.141 M | Buy |
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.01137 WBNB | +1.38% | — | — | 0.01196 WBNB | 0.01122 WBNB | 7.505 K | Buy |
PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 6.949 USD | +2.62% | — | — | 7.144 USD | 6.772 USD | 20.505 K | Buy |
PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01147 WAVAX | −7.33% | — | — | 0.01257 WAVAX | 0.01147 WAVAX | 4.531 K | Sell |
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001750 WETH | −1.14% | — | — | 0.001823 WETH | 0.001740 WETH | 188.843 K | Buy |
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 6.885 USD | +2.10% | — | — | 7.149 USD | 6.744 USD | 1.869 M | Buy |
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 6.879 USD | +1.92% | — | — | 7.172 USD | 6.742 USD | 144.244 K | Buy |
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 6.982535 USD | +2.98% | — | — | 7.168999 USD | 6.678553 USD | 19.931 K | Buy |
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 6.862537 USD | +1.89% | — | — | 7.183128 USD | 6.724240 USD | 551.181 K | Buy |
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 6.96 USD | +1.96% | — | — | 6.97 USD | 6.82 USD | 304 | Buy |
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 6.86745 USD | +2.13% | — | — | 7.22418 USD | 6.72404 USD | 52.549 K | Buy |