Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00000658 USDT | −10.60% | 396.708 M | +42.96% | 0.00000760 USDT | 0.00000633 USDT | 52.027 T | Neutral |
PEPEUSDTPEPE / Tether USD | HTX | 0.000006587581 USDT | −1.71% | 23.107 M | +11.11% | 0.000006697300 USDT | 0.000006336961 USDT | 955.861 B | Neutral |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0094 KRW | −10.48% | 17.839 M | +86.14% | 0.0109 KRW | 0.0091 KRW | 2.268 T | Neutral |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00021545 TRY | −9.78% | 16.386 M | +50.36% | 0.00024650 TRY | 0.00020687 TRY | 2.174 T | Neutral |
PEPEUSDTPepe / Tether | KUCOIN | 0.00000659 USDT | −10.46% | 16.026 M | +80.06% | 0.00000760 USDT | 0.00000632 USDT | 2.112 T | Neutral |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00000658 USDT | −10.60% | 6.911 M | +36.80% | 0.00000758 USDT | 0.00000635 USDT | 898.747 B | Neutral |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000006575 USD | −10.63% | 6.082 M | −11.19% | 0.000007600 USD | 0.000006327 USD | 809.518 B | Neutral |
PEPEUSDTPepe / USDT | MEXC | 0.000006586 USDT | −10.50% | 4.828 M | +7.06% | 0.000007589 USDT | 0.000006350 USDT | 593.763 B | Neutral |
PEPEEURPEPE / Euro | KRAKEN | 0.000006167 EUR | −10.05% | 1.325 M | −14.90% | 0.000007072 EUR | 0.000005921 EUR | 179.334 B | Neutral |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00000657 USD | −10.48% | 1.075 M | +34.96% | 0.00000756 USD | 0.00000636 USD | 123.96 B | Neutral |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00000657 USDC | −10.61% | 582.84 K | +142.51% | 0.00000759 USDC | 0.00000634 USDC | 77.531 B | Sell |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000065919 USDT | −10.36% | 412.816 K | +28.08% | 0.0000075830 USDT | 0.0000063415 USDT | 55.006 B | Neutral |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000065850 USDT | −10.40% | 325.551 K | +12.11% | 0.0000075853 USDT | 0.0000063541 USDT | 42.74 B | Neutral |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00000657 USD | −11.46% | 207.584 K | +215.09% | 0.00000758 USD | 0.00000636 USD | 30.612 B | Sell |
PEPEEURPepe / Euro | BITSTAMP | 0.00000615 EUR | −10.35% | 198.918 K | −11.46% | 0.00000700 EUR | 0.00000596 EUR | 28.518 B | Sell |
PEPEBRLPEPE / BRL | BINANCE | 0.00003464 BRL | −8.89% | 60.967 K | +194.89% | 0.00003914 BRL | 0.00003311 BRL | 8.279 B | — |
PEPEUSDTPepe / Tether | HITBTC | 0.0000065980 USDT | −11.78% | 57.991 K | +2718.77% | 0.0000075258 USDT | 0.0000064188 USDT | 8.634 B | Neutral |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001072 BTC | −7.51% | 52.712 K | +163.87% | 0.0000000001182 BTC | 0.0000000000853 BTC | 7.534 B | Neutral |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00000641 USD | −13.61% | 51.682 K | +160.92% | 0.00000747 USD | 0.00000514 USD | 7.534 B | Sell |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00000662757 USDT | −10.90% | 38.038 K | +22.14% | 0.00000749404 USDT | 0.00000636000 USDT | 3.961 B | Neutral |
PEPEUSTPEPE / UST | BITFINEX | 0.00000662 USDT | −11.62% | 22.335 K | +390.45% | 0.00000753 USDT | 0.00000611 USDT | 3.338 B | Neutral |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000007 GUSD | −11.05% | 0 | — | 0.000008 GUSD | 0.000006 GUSD | 27.114 B | Neutral |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00000663 TUSD | −9.92% | 0 | — | 0.00000759 TUSD | 0.00000636 TUSD | 18.038 B | Neutral |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00000661 FDUSD | −10.07% | 0 | — | 0.00000760 FDUSD | 0.00000635 FDUSD | 2.054 T | Sell |
PEPEWFTM_CD1361PEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) | SpookySwap v2 | 0.000001236 WFTM | +1.64% | — | — | 0.000001236 WFTM | 0.000001216 WFTM | 1.983 M | Buy |
PEPEWETH_8616B4.USDPEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) in USD | Uniswap v2 | 0.001203 USD | −2.41% | — | — | 0.001338 USD | 0.001170 USD | 9.996 K | Strong sell |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000002217 WETH | −2.96% | — | — | 0.000000002359 WETH | 0.000000002133 WETH | 1.137 T | Buy |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.0006064 USD | −9.00% | — | — | 0.0008145 USD | 0.0006064 USD | 402.831 K | — |
PEPEWFTM_CD1361.USDPEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) in USD | SpookySwap v2 | 0.0000008858 USD | +5.00% | — | — | 0.0000008858 USD | 0.0000008436 USD | 2 | Buy |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000022 WETH | −3.50% | — | — | 0.0000000023 WETH | 0.0000000021 WETH | 524.093 B | Buy |
PEPEWETH_D6930B.USDPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) in USD | Uniswap v2 | 0.00002347 USD | −11.34% | — | — | 0.00002647 USD | 0.00002347 USD | 102 | Sell |
PEPEUSDCPepe / USD Coin (0x261d5...7bcba) | Uniswap v3 (Ethereum) | 0.0000065352 USDC | −10.89% | — | — | 0.0000075563 USDC | 0.0000063069 USDC | 11.378 B | Sell |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000006522 USD | −12.53% | — | — | 0.000007533 USD | 0.000006477 USD | 9.614 K | Neutral |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.000006542 USD | −11.29% | — | — | 0.000007808 USD | 0.000006346 USD | 3.619 M | Neutral |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000006535 USD | −10.90% | — | — | 0.000007557 USD | 0.000006280 USD | 77.526 K | Strong sell |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.0000000003852 USD | −1.55% | — | — | 0.0000000003934 USD | 0.0000000003823 USD | 251 | Neutral |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000002432 USD | +13.51% | — | — | 0.0000000002432 USD | 0.0000000001977 USD | 1.218 K | Buy |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00000659 USDT | −10.46% | — | — | 0.00000760 USDT | 0.00000633 USDT | 31.214 T | Sell |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00000657 USD | −10.61% | — | — | 0.00000760 USD | 0.00000633 USD | 371.362 B | Neutral |
PEPEWETH_8616B4PEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) | Uniswap v2 | 0.0000004050 WETH | +4.81% | — | — | 0.0000004518 WETH | 0.0000003736 WETH | 8.126 M | Sell |
PEPEWETH_D6930BPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) | Uniswap v2 | 0.000000007306 WETH | −2.16% | — | — | 0.000000007468 WETH | 0.000000007306 WETH | 4.327 M | Sell |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000003748 WFTM | +25.38% | — | — | 0.0000000003748 WFTM | 0.0000000002989 WFTM | 5.622 T | Buy |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000064205 USDT | −15.67% | — | — | 0.0000075406 USDT | 0.0000062571 USDT | 84.727 M | Sell |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 24.494 USD | −21.21% | — | — | 31.086 USD | 23.801 USD | 7.551 K | Neutral |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.0000002035 WETH | −1.76% | — | — | 0.0000002597 WETH | 0.0000001986 WETH | 566.623 M | — |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000006602 USD | −10.05% | — | — | 0.000007645 USD | 0.000006337 USD | 7.846 M | Neutral |
PEPEUSDT_3401D3PEPE / TETHER USD on BSC (3401D3...2A0E41) | PancakeSwap v2 | 0.0000008555 USDT | −1.39% | — | — | 0.0000008676 USDT | 0.0000008555 USDT | 28.186 M | Strong sell |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.000006588 USD | −10.10% | — | — | 0.000007410 USD | 0.000006413 USD | 16.498 K | Neutral |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000006585 USDT | −10.57% | — | — | 0.000007598 USDT | 0.000006326 USDT | 5.789 M | Neutral |