Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001084 USDT | −8.83% | 363.904 M | −7.44% | 0.00001230 USDT | 0.00001057 USDT | 28.732 T | Sell |
PEPEUSDTPEPE / Tether USD | HTX | 0.000010829164 USDT | −5.51% | 53.552 M | −11.35% | 0.000011515170 USDT | 0.000010580999 USDT | 785.366 B | Sell |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0155 KRW | −7.74% | 18.827 M | −15.96% | 0.0174 KRW | 0.0152 KRW | 1.399 T | Sell |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00035876 TRY | −7.11% | 13.45 M | −13.68% | 0.00039958 TRY | 0.00035062 TRY | 1.059 T | Sell |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001084 USDT | −8.98% | 12.759 M | −10.64% | 0.00001228 USDT | 0.00001057 USDT | 959.907 B | Sell |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000010824 USD | −8.94% | 7.41 M | +34.16% | 0.000012251 USD | 0.000010574 USD | 609.738 B | Sell |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000108369 USDT | −8.91% | 6.114 M | −4.39% | 0.0000122752 USDT | 0.0000105751 USDT | 443.547 B | Sell |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001083 USDT | −9.07% | 5.775 M | −10.23% | 0.00001228 USDT | 0.00001058 USDT | 439.943 B | Sell |
PEPEUSDTPepe / USDT | MEXC | 0.000010836 USDT | −8.96% | 5.09 M | −12.26% | 0.000012261 USDT | 0.000010578 USDT | 386.985 B | Sell |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001083 USDC | −8.99% | 1.839 M | +47.17% | 0.00001226 USDC | 0.00001059 USDC | 139.411 B | Sell |
PEPEEURPEPE / Euro | KRAKEN | 0.000010141 EUR | −8.43% | 1.333 M | −6.18% | 0.000011451 EUR | 0.000009895 EUR | 111.839 B | Sell |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001083 USD | −8.77% | 1.024 M | −19.46% | 0.00001225 USD | 0.00001059 USD | 76.059 B | Sell |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000108471 USDT | −8.91% | 724.019 K | +48.18% | 0.0000122850 USDT | 0.0000105717 USDT | 58.684 B | Sell |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00035916 TRY | −6.85% | 595.919 K | −2.42% | 0.00039910 TRY | 0.00035031 TRY | 43.723 B | Strong sell |
PEPEEURPepe / Euro | BITSTAMP | 0.00001013 EUR | −7.57% | 373.888 K | −46.50% | 0.00001146 EUR | 0.00000991 EUR | 30.857 B | Sell |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001084 USD | −8.60% | 332.923 K | −15.82% | 0.00001226 USD | 0.00001060 USD | 24.223 B | Sell |
PEPEBRLPEPE / BRL | BINANCE | 0.00005869 BRL | −8.88% | 260.88 K | −16.44% | 0.00006617 BRL | 0.00005727 BRL | 20.16 B | Sell |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.012599 USDT | +18.55% | 240.148 K | −40.46% | 0.015927 USDT | 0.008743 USDT | 15.077 M | Buy |
PEPEEURPEPE / Euro | BINANCE | 0.00001013 EUR | −8.41% | 168.737 K | +13.61% | 0.00001147 EUR | 0.00000990 EUR | 13.405 B | Strong sell |
PEPEUSTPEPE / UST | BITFINEX | 0.00001089 USDT | −8.18% | 95.742 K | +216.08% | 0.00001227 USDT | 0.00001060 USDT | 8.485 B | Sell |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001089545 USDT | −8.71% | 51.629 K | +270.10% | 0.00001216431 USDT | 0.00001064206 USDT | 4.066 B | Sell |
PEPEUSDTPepe / Tether | HITBTC | 0.0000107320 USDT | −8.68% | 33.668 K | −9.94% | 0.0000121477 USDT | 0.0000107320 USDT | 2.914 B | Sell |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001085 USD | −8.52% | 30.896 K | −1.55% | 0.00001227 USD | 0.00001060 USD | 2.066 B | Sell |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001657 BTC | −6.60% | 29.283 K | −7.06% | 0.0000000001827 BTC | 0.0000000001627 BTC | 2.066 B | Neutral |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000166 BTC | −6.74% | 6.355 K | +6.30% | 0.000000000185 BTC | 0.000000000163 BTC | 459.559 M | Neutral |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000108213 USDC | −8.80% | 3.058 K | −10.86% | 0.0000122822 USDC | 0.0000106491 USDC | 228.156 M | Strong sell |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002779 USDT | +61.01% | 6 | −98.04% | 0.00000002779 USDT | 0.00000002779 USDT | 110.388 M | Strong buy |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000011 GUSD | −9.07% | 0 | — | 0.000012 GUSD | 0.000011 GUSD | 39.941 B | Sell |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001085 FDUSD | −8.98% | 0 | — | 0.00001228 FDUSD | 0.00001058 FDUSD | 603.463 B | Sell |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001084 TUSD | −9.06% | 0 | — | 0.00001230 TUSD | 0.00001062 TUSD | 5.95 B | Sell |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000010832 USDT | −9.00% | — | — | 0.000012269 USDT | 0.000010570 USDT | 2.969 M | Sell |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000010833585 USD | −8.45% | — | — | 0.000012257967 USD | 0.000010584509 USD | 7.728 M | Sell |
PEPEWETH_A4F2A3.USDPEPE / WRAPPED ETHER on Ethereum (A4F2A3...4B04F8) in USD | Uniswap v2 | 186.7584e-12 USD | −40.41% | — | — | 315.7698e-12 USD | 179.3458e-12 USD | 40.986 K | Buy |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001101866 USD | −8.71% | — | — | 0.00001230380 USD | 0.00001078786 USD | 97.257 K | Sell |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000108 USD | −7.92% | — | — | 0.0000122 USD | 0.0000103 USD | 6.2 K | Sell |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005400 WETH | −0.36% | — | — | 0.000000005419 WETH | 0.000000005400 WETH | 6.891 M | Sell |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.00000003097 USD | −7.72% | — | — | 0.00000003356 USD | 0.00000003097 USD | 251 | Sell |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000001853 WBNB | −7.87% | — | — | 0.00000002021 WBNB | 0.00000001816 WBNB | 8.462 B | Sell |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000010833409 USD | −9.15% | — | — | 0.000012241112 USD | 0.000010531185 USD | 35.098 K | Sell |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.417 VVS | −6.95% | — | — | 3.722 VVS | 3.279 VVS | 1.631 B | Sell |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −8.32% | — | — | 0.000 USD | 0.000 USD | 17.994 K | Sell |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001076 USD | −9.74% | — | — | 0.00001213 USD | 0.00001053 USD | 49.131 K | Sell |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000001866 WBNB | −5.67% | — | — | 0.00000002025 WBNB | 0.00000001829 WBNB | 304.307 M | Sell |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001044 WCRO | +0.34% | — | — | 0.0000001044 WCRO | 0.0000001040 WCRO | 81.536 M | Sell |
PEPEWETH_77119DPEPE / WRAPPED ETHER on Ethereum (77119D...D704E4) | Uniswap v2 | 0.00000000002518 WETH | — | — | — | 0.00000000002518 WETH | 0.00000000002518 WETH | 236.053 B | — |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003156 WETH | +2.01% | — | — | 0.000000003595 WETH | 0.000000003094 WETH | 22.354 M | Sell |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001089 USD | −8.27% | — | — | 0.00001222 USD | 0.00001061 USD | 4.316 M | Sell |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.009764 USD | −6.45% | — | — | 0.013160 USD | 0.009129 USD | 1.482 M | Strong sell |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000102 USD | −2.82% | — | — | 0.0000000105 USD | 0.0000000102 USD | 1 | Sell |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000016999843 USD | −3.54% | — | — | 0.000000020608134 USD | 0.000000016075734 USD | 69.438 K | Sell |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001083 USDT | −8.99% | — | — | 0.00001227 USDT | 0.00001056 USDT | 13.736 T | Sell |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001110730 USD | −6.40% | — | — | 0.00001230570 USD | 0.00001086422 USD | 3.538 K | Sell |
PEPEWETH_77119D.USDPEPE / WRAPPED ETHER on Ethereum (77119D...D704E4) in USD | Uniswap v2 | 0.00000009578976 USD | — | — | — | 0.00000009578976 USD | 0.00000009578976 USD | 15.978 K | — |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001085 USD | −8.90% | — | — | 0.00001226 USD | 0.00001056 USD | 488.045 B | Sell |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 44.6905e-12 USD | −4.32% | — | — | 46.7099e-12 USD | 44.4695e-12 USD | 76 | Neutral |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 13.026 USD | −13.30% | — | — | 15.174 USD | 13.026 USD | 9.864 K | Strong sell |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000005023 WETH | −1.01% | — | — | 0.000000000005897 WETH | 0.000000000004734 WETH | 3.776 T | Neutral |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001081 USD | −8.58% | — | — | 0.00001212 USD | 0.00001074 USD | 13.349 K | Sell |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000110865 USDT | −8.50% | — | — | 0.0000124655 USDT | 0.0000103821 USDT | 150.513 M | Sell |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.00000003097 USDT | −7.72% | — | — | 0.00000003356 USDT | 0.00000003097 USDT | 7.797 B | Sell |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000018912169 USD | −5.28% | — | — | 0.000019967000 USD | 0.000018912169 USD | 130 | Strong sell |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001099 WCRO | −6.47% | — | — | 0.0001193 WCRO | 0.0001049 WCRO | 554.699 M | Sell |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001587 USD | −0.46% | — | — | 0.001869 USD | 0.001587 USD | 45.173 K | Sell |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003194 WETH | −6.38% | — | — | 0.000000003480 WETH | 0.000000003133 WETH | 677.038 B | Sell |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000002908 USD | −4.63% | — | — | 0.0000000003049 USD | 0.0000000002908 USD | 217 | Neutral |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 49.6315e-12 USD | −8.86% | — | — | 54.4546e-12 USD | 49.6315e-12 USD | 46 | Strong sell |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000032 WETH | −6.34% | — | — | 0.0000000035 WETH | 0.0000000031 WETH | 376.653 B | Sell |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000107949 USDC | −7.51% | — | — | 0.0000120729 USDC | 0.0000107206 USDC | 290.894 M | Sell |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003188 WETH | −7.16% | — | — | 0.000000003474 WETH | 0.000000003109 WETH | 3.04 B | Sell |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000440204 USD | −3.22% | — | — | 0.000000000454870 USD | 0.000000000440204 USD | 247 | Neutral |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004680 WFTM | −1.78% | — | — | 0.0000000004765 WFTM | 0.0000000004680 WFTM | 746.25 B | Sell |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000010662510 USD | −1.71% | — | — | 0.000012665613 USD | 0.000010662510 USD | 251 | Sell |