Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001141 USDT | +0.26% | 402.944 M | +12.05% | 0.00001148 USDT | 0.00001133 USDT | 206.039 B | Sell |
PEPEUSDTPEPE / Tether USD | HTX | 0.000011413335 USDT | −0.42% | 52.479 M | −12.44% | 0.000011838829 USDT | 0.000010580999 USDT | 1.594 T | Neutral |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0162 KRW | 0.00% | 20.834 M | −2.38% | 0.0164 KRW | 0.0161 KRW | 13.501 B | Sell |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00038248 TRY | +0.30% | 16.111 M | +14.52% | 0.00038448 TRY | 0.00038000 TRY | 11.401 B | Neutral |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001141 USDT | +0.26% | 13.87 M | −0.22% | 0.00001147 USDT | 0.00001133 USDT | 27.616 B | Sell |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000011422 USD | +0.49% | 10.183 M | +85.53% | 0.000011445 USD | 0.000011348 USD | 258.996 M | Sell |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001143 USDT | +0.44% | 6.396 M | +6.20% | 0.00001145 USDT | 0.00001133 USDT | 4.561 B | Sell |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000114183 USDT | +0.40% | 6.364 M | +2.31% | 0.0000114797 USDT | 0.0000113307 USDT | 3.371 B | Sell |
PEPEUSDTPepe / USDT | MEXC | 0.000011418 USDT | +0.37% | 5.944 M | +28.77% | 0.000011464 USDT | 0.000011336 USDT | 3.542 B | Sell |
PEPEEURPEPE / Euro | KRAKEN | 0.000010674 EUR | +0.16% | 1.979 M | +79.70% | 0.000010722 EUR | 0.000010606 EUR | 474.661 M | Sell |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001144 USDC | +0.09% | 1.745 M | +30.15% | 0.00001147 USDC | 0.00001133 USDC | 129.627 M | Sell |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001139 USD | +0.11% | 1.055 M | −17.99% | 0.00001145 USD | 0.00001133 USD | 50.051 M | Sell |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000114320 USDT | +0.41% | 851.672 K | +102.88% | 0.0000114541 USDT | 0.0000113264 USDT | 3.909 B | Sell |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00037909 TRY | −0.04% | 619.906 K | +6.30% | 0.00038114 TRY | 0.00037846 TRY | 419.523 M | Sell |
PEPEEURPepe / Euro | BITSTAMP | 0.00001069 EUR | +0.19% | 395.907 K | −41.44% | 0.00001070 EUR | 0.00001068 EUR | 413.585 M | Sell |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001143 USD | +0.26% | 324.224 K | −16.42% | 0.00001143 USD | 0.00001143 USD | 101.774 M | Sell |
PEPEBRLPEPE / BRL | BINANCE | 0.00006190 BRL | +0.19% | 287.061 K | −1.16% | 0.00006204 BRL | 0.00006147 BRL | 115.413 M | Sell |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.012730 USDT | +6.17% | 223.073 K | −40.40% | 0.013421 USDT | 0.010335 USDT | 148.85 K | Neutral |
PEPEEURPEPE / Euro | BINANCE | 0.00001064 EUR | −0.09% | 177.102 K | +26.47% | 0.00001069 EUR | 0.00001060 EUR | 65.468 M | Sell |
PEPEUSTPEPE / UST | BITFINEX | 0.00001138 USDT | −4.05% | 103.756 K | +234.65% | 0.00001227 USDT | 0.00001060 USDT | 9.269 B | Sell |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001106212 USDT | −7.31% | 67.308 K | +384.09% | 0.00001216431 USDT | 0.00001064206 USDT | 5.724 B | Sell |
PEPEUSDTPepe / Tether | HITBTC | 0.0000115023 USDT | −2.12% | 34.116 K | −7.54% | 0.0000121477 USDT | 0.0000107320 USDT | 2.97 B | Neutral |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001175 USD | −0.93% | 32.046 K | +14.81% | 0.00001227 USD | 0.00001060 USD | 2.23 B | Neutral |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001774 BTC | 0.00% | 30.382 K | +7.64% | 0.0000000001827 BTC | 0.0000000001627 BTC | 2.23 B | Neutral |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000172 BTC | 0.00% | 6.961 K | +10.55% | 0.000000000175 BTC | 0.000000000171 BTC | 12.27 M | Buy |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000113928 USDC | −0.26% | 2.892 K | −14.91% | 0.0000114545 USDC | 0.0000113741 USDC | 1.531 M | Sell |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002779 USDT | +61.01% | 6 | −98.04% | 0.00000002779 USDT | 0.00000002779 USDT | 110.388 M | Strong buy |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001142 FDUSD | +0.35% | 0 | — | 0.00001148 FDUSD | 0.00001134 FDUSD | 4.501 B | Sell |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000011 GUSD | +0.62% | 0 | — | 0.000011 GUSD | 0.000011 GUSD | 48.257 M | Sell |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001140 TUSD | −0.44% | 0 | — | 0.00001149 TUSD | 0.00001140 TUSD | 2.413 M | Sell |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000440204 USD | −3.22% | — | — | 0.000000000454870 USD | 0.000000000440204 USD | 247 | Neutral |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.010173 USD | +2.21% | — | — | 0.010189 USD | 0.009982 USD | 7.176 K | Sell |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000001928 WBNB | −2.53% | — | — | 0.00000002025 WBNB | 0.00000001817 WBNB | 425.597 M | Sell |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001615 USD | +1.34% | — | — | 0.001869 USD | 0.001587 USD | 45.652 K | Sell |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000011440421 USD | +0.11% | — | — | 0.000011440421 USD | 0.000011427780 USD | 2 | Sell |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 47.0643e-12 USD | −5.17% | — | — | 49.6315e-12 USD | 47.0643e-12 USD | 75 | Strong sell |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.00000003053 USDT | −1.40% | — | — | 0.00000003097 USDT | 0.00000003053 USDT | 2.881 B | Sell |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000018912169 USD | −5.28% | — | — | 0.000019967000 USD | 0.000018912169 USD | 130 | Strong sell |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000002908 USD | −4.63% | — | — | 0.0000000003049 USD | 0.0000000002908 USD | 217 | Neutral |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001140 USD | +0.26% | — | — | 0.00001147 USD | 0.00001132 USD | 7.657 B | Sell |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 44.6905e-12 USD | −4.32% | — | — | 46.7099e-12 USD | 44.4695e-12 USD | 76 | Neutral |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000102 USD | −2.82% | — | — | 0.0000000105 USD | 0.0000000102 USD | 1 | Sell |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000018071938 USD | +2.54% | — | — | 0.000000020608134 USD | 0.000000016075734 USD | 86.996 K | Sell |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | +0.97% | — | — | 0.000 USD | 0.000 USD | 144 | Sell |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003254 WETH | −0.15% | — | — | 0.000000003290 WETH | 0.000000003254 WETH | 10.703 B | Neutral |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003345 WETH | +8.13% | — | — | 0.000000003595 WETH | 0.000000003094 WETH | 42.108 M | Neutral |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000114138 USDC | −2.20% | — | — | 0.0000120729 USDC | 0.0000107206 USDC | 438.83 M | Neutral |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001145 USD | −0.01% | — | — | 0.00001145 USD | 0.00001145 USD | 273 | Sell |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003283 WETH | +0.01% | — | — | 0.000000003283 WETH | 0.000000003283 WETH | 174.872 K | Neutral |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005400 WETH | −0.36% | — | — | 0.000000005419 WETH | 0.000000005400 WETH | 6.891 M | Sell |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001164911 USD | −1.84% | — | — | 0.00001230570 USD | 0.00001084534 USD | 4.915 K | Sell |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001138 USD | +0.08% | — | — | 0.00001142 USD | 0.00001136 USD | 48.824 K | Sell |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001139809 USD | −5.57% | — | — | 0.00001230380 USD | 0.00001078786 USD | 172.28 K | Sell |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001142 USDT | +0.35% | — | — | 0.00001148 USDT | 0.00001132 USDT | 146.852 B | Sell |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000113 USD | −3.62% | — | — | 0.0000122 USD | 0.0000103 USD | 8.278 K | Sell |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.00000003053 USD | −1.40% | — | — | 0.00000003097 USD | 0.00000003053 USD | 88 | Sell |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000001889 WBNB | −6.06% | — | — | 0.00000002021 WBNB | 0.00000001816 WBNB | 14.995 B | Neutral |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004680 WFTM | −1.78% | — | — | 0.0000000004765 WFTM | 0.0000000004680 WFTM | 746.25 B | Sell |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000011612424 USD | +7.05% | — | — | 0.000012665613 USD | 0.000010662510 USD | 477 | Neutral |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001142 USD | −4.19% | — | — | 0.00001213 USD | 0.00001053 USD | 73.65 K | Sell |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.544 VVS | +0.66% | — | — | 3.544 VVS | 3.521 VVS | 12.587 M | Neutral |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001124 WCRO | −4.27% | — | — | 0.0001193 WCRO | 0.0001049 WCRO | 738.249 M | Neutral |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000005191 WETH | +2.31% | — | — | 0.000000000005897 WETH | 0.000000000004734 WETH | 4.714 T | Neutral |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001044 WCRO | +0.34% | — | — | 0.0000001044 WCRO | 0.0000001040 WCRO | 81.536 M | Sell |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000033 WETH | −4.50% | — | — | 0.0000000035 WETH | 0.0000000031 WETH | 503.3 B | Sell |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 13.026 USD | −13.30% | — | — | 15.174 USD | 13.026 USD | 9.864 K | Strong sell |
PEPEWETH_A4F2A3.USDPEPE / WRAPPED ETHER on Ethereum (A4F2A3...4B04F8) in USD | Uniswap v2 | 185.0004e-12 USD | −40.97% | — | — | 315.7698e-12 USD | 179.3458e-12 USD | 42.258 K | Buy |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000011414 USDT | +0.35% | — | — | 0.000011474 USDT | 0.000011330 USDT | 36.469 K | Sell |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000011353632 USD | +0.19% | — | — | 0.000011464241 USD | 0.000011332572 USD | 121.933 K | Sell |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000113796 USDT | −6.08% | — | — | 0.0000124655 USDT | 0.0000103821 USDT | 165.992 M | Sell |