Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001198 USDT | +5.27% | 401.193 M | +22.99% | 0.00001219 USDT | 0.00001133 USDT | 9.705 T | Neutral |
PEPEUSDTPEPE / Tether USD | HTX | 0.000011982424 USDT | +4.55% | 33.272 M | −38.92% | 0.000012183354 USDT | 0.000010580999 USDT | 2.053 T | Neutral |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0169 KRW | +4.32% | 21.287 M | +8.73% | 0.0173 KRW | 0.0161 KRW | 677.663 B | Neutral |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00039943 TRY | +4.74% | 18.227 M | +30.84% | 0.00040694 TRY | 0.00038000 TRY | 569.007 B | Neutral |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001199 USDT | +5.36% | 14.651 M | +15.88% | 0.00001218 USDT | 0.00001133 USDT | 404.724 B | Neutral |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000011979 USD | +5.39% | 10.514 M | +110.45% | 0.000012170 USD | 0.000011348 USD | 137.448 B | Neutral |
PEPEUSDTPepe / USDT | MEXC | 0.000011984 USDT | +5.34% | 6.559 M | +46.86% | 0.000012170 USDT | 0.000011336 USDT | 256.365 B | Neutral |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001199 USDT | +5.36% | 6.389 M | +17.37% | 0.00001217 USDT | 0.00001133 USDT | 186.088 B | Neutral |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000119867 USDT | +5.40% | 5.363 M | −12.54% | 0.0000121728 USDT | 0.0000113307 USDT | 159.973 B | Neutral |
PEPEEURPEPE / Euro | KRAKEN | 0.000011220 EUR | +5.28% | 2.154 M | +129.51% | 0.000011350 EUR | 0.000010606 EUR | 34.053 B | Neutral |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001207 USDC | +5.60% | 1.525 M | +12.85% | 0.00001216 USDC | 0.00001133 USDC | 14.283 B | Neutral |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000119891 USDT | +5.30% | 1.07 M | +139.10% | 0.0000121879 USDT | 0.0000113264 USDT | 38.746 B | Neutral |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001198 USD | +5.26% | 949.656 K | −18.34% | 0.00001214 USD | 0.00001133 USD | 19.621 B | Neutral |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00039978 TRY | +5.42% | 573.854 K | −3.40% | 0.00040518 TRY | 0.00037846 TRY | 17.678 B | Neutral |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001198 USD | +5.09% | 479.587 K | +50.48% | 0.00001217 USD | 0.00001141 USD | 18.536 B | Neutral |
PEPEEURPepe / Euro | BITSTAMP | 0.00001126 EUR | +5.53% | 368.43 K | −26.60% | 0.00001137 EUR | 0.00001068 EUR | 6.868 B | Neutral |
PEPEBRLPEPE / BRL | BINANCE | 0.00006500 BRL | +5.21% | 287.854 K | −1.57% | 0.00006600 BRL | 0.00006147 BRL | 8.249 B | Neutral |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.011006 USDT | −8.21% | 218.261 K | −23.18% | 0.014653 USDT | 0.005482 USDT | 10.645 M | Sell |
PEPEEURPEPE / Euro | BINANCE | 0.00001121 EUR | +5.26% | 167.439 K | +22.50% | 0.00001135 EUR | 0.00001060 EUR | 4.421 B | Sell |
PEPEUSTPEPE / UST | BITFINEX | 0.00001200 USDT | +5.45% | 124.324 K | +441.12% | 0.00001210 USDT | 0.00001151 USDT | 2.677 B | Neutral |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001216258 USDT | +9.95% | 61.053 K | +345.30% | 0.00001219168 USDT | 0.00001151590 USDT | 171.187 M | Neutral |
PEPEUSDTPepe / Tether | HITBTC | 0.0000120415 USDT | +4.69% | 32.928 K | +86.24% | 0.0000121282 USDT | 0.0000116081 USDT | 1.33 B | Neutral |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001197 USD | +1.87% | 22.513 K | −25.37% | 0.00001210 USD | 0.00001146 USD | 90.425 M | Neutral |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001810 BTC | +2.03% | 20.721 K | −32.15% | 0.0000000001826 BTC | 0.0000000001735 BTC | 90.425 M | Neutral |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000180 BTC | +4.65% | 8.98 K | +47.03% | 0.000000000185 BTC | 0.000000000171 BTC | 371.172 M | Neutral |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000120410 USDC | +5.41% | 4.618 K | +71.26% | 0.0000121733 USDC | 0.0000113632 USDC | 208.267 M | Neutral |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002779 USDT | +61.01% | 6 | −98.04% | 0.00000002779 USDT | 0.00000002779 USDT | 110.388 M | Strong buy |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001201 TUSD | +4.89% | 0 | — | 0.00001220 TUSD | 0.00001140 TUSD | 1.732 B | Neutral |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001200 FDUSD | +5.45% | 0 | — | 0.00001219 FDUSD | 0.00001134 FDUSD | 268.501 B | Neutral |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000012 GUSD | +5.55% | 0 | — | 0.000012 GUSD | 0.000011 GUSD | 11.255 B | Neutral |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000004903 WETH | −5.55% | — | — | 0.000000000005744 WETH | 0.000000000004663 WETH | 2.252 T | Neutral |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001197 USD | +5.28% | — | — | 0.00001217 USD | 0.00001132 USD | 373.224 B | Neutral |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001191 USD | +4.27% | — | — | 0.00001207 USD | 0.00001141 USD | 12.556 K | Neutral |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000012015452 USD | +5.14% | — | — | 0.000012065774 USD | 0.000011328859 USD | 15.2 K | Neutral |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.00000002507 USDT | −19.04% | — | — | 0.00000003097 USDT | 0.00000002496 USDT | 23.881 B | Sell |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | +5.39% | — | — | 0.000 USD | 0.000 USD | 20.744 K | Neutral |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000120517 USDT | +5.91% | — | — | 0.0000121995 USDT | 0.0000114799 USDT | 43.041 M | Neutral |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000119 USD | +4.87% | — | — | 0.0000120 USD | 0.0000109 USD | 15.12 K | Neutral |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000002908 USD | −4.63% | — | — | 0.0000000003049 USD | 0.0000000002908 USD | 217 | Neutral |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000018918319 USD | +0.03% | — | — | 0.000018918319 USD | 0.000018730864 USD | 85 | Sell |
PEPEWETH_A4F2A3.USDPEPE / WRAPPED ETHER on Ethereum (A4F2A3...4B04F8) in USD | Uniswap v2 | 200.5748e-12 USD | +8.42% | — | — | 204.1428e-12 USD | 185.0004e-12 USD | 1.64 K | Buy |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001183324 USD | +3.82% | — | — | 0.00001209042 USD | 0.00001138116 USD | 31.178 K | Neutral |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000011945033 USD | +2.86% | — | — | 0.000011945033 USD | 0.000011612424 USD | 30 | Neutral |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 13.758 USD | +5.62% | — | — | 13.758 USD | 13.026 USD | 742 | Sell |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001180427 USD | +1.33% | — | — | 0.00001205634 USD | 0.00001141498 USD | 767 | Neutral |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 46.8246e-12 USD | +4.78% | — | — | 46.9367e-12 USD | 44.6905e-12 USD | 71 | Neutral |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000440204 USD | −3.22% | — | — | 0.000000000454870 USD | 0.000000000440204 USD | 247 | Neutral |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001661 USD | +2.83% | — | — | 0.001661 USD | 0.001615 USD | 422 | Sell |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.00000002507 USD | −19.04% | — | — | 0.00000003097 USD | 0.00000002496 USD | 663 | Sell |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003399 WETH | +3.55% | — | — | 0.000000003429 WETH | 0.000000003255 WETH | 1.291 B | Neutral |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003387 WETH | +3.94% | — | — | 0.000000003444 WETH | 0.000000003253 WETH | 226.2 B | Neutral |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000011985 USDT | +5.37% | — | — | 0.000012184 USDT | 0.000011330 USDT | 1.314 M | Neutral |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001044 WCRO | +0.34% | — | — | 0.0000001044 WCRO | 0.0000001040 WCRO | 81.536 M | Sell |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000017331576 USD | −4.10% | — | — | 0.000000020083456 USD | 0.000000016460243 USD | 41.305 K | Sell |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.00997 USD | +0.15% | — | — | 0.01080 USD | 0.00885 USD | 379.7 K | Sell |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004680 WFTM | −1.78% | — | — | 0.0000000004765 WFTM | 0.0000000004680 WFTM | 746.25 B | Sell |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003378 WETH | +0.99% | — | — | 0.000000003378 WETH | 0.000000003342 WETH | 2.518 M | Neutral |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005367 WETH | −0.61% | — | — | 0.000000005400 WETH | 0.000000005367 WETH | 4.481 M | Sell |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001200 USD | +5.54% | — | — | 0.00001217 USD | 0.00001136 USD | 1.523 M | Neutral |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.659 VVS | +3.92% | — | — | 3.705 VVS | 3.361 VVS | 1.842 B | Buy |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 47.0643e-12 USD | −5.17% | — | — | 49.6315e-12 USD | 47.0643e-12 USD | 75 | Strong sell |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000011969227 USD | +5.62% | — | — | 0.000012163683 USD | 0.000011332572 USD | 2.673 M | Neutral |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001200 USD | +4.79% | — | — | 0.00001200 USD | 0.00001145 USD | 5.951 K | Neutral |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000001940 WBNB | +0.61% | — | — | 0.00000001984 WBNB | 0.00000001891 WBNB | 64.684 M | Neutral |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000119126 USDC | +4.37% | — | — | 0.0000120947 USDC | 0.0000113864 USDC | 117.367 M | Neutral |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000102 USD | −2.82% | — | — | 0.0000000105 USD | 0.0000000102 USD | 1 | Sell |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000001947 WBNB | +3.06% | — | — | 0.00000001987 WBNB | 0.00000001886 WBNB | 2.634 B | Neutral |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001199 USDT | +5.36% | — | — | 0.00001219 USDT | 0.00001132 USDT | 5.789 T | Neutral |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001169 WCRO | +3.95% | — | — | 0.0001189 WCRO | 0.0001087 WCRO | 1.327 B | Neutral |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000034 WETH | +4.04% | — | — | 0.0000000034 WETH | 0.0000000033 WETH | 117.662 B | Buy |