Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.651 USDT | +6.35% | 9.986 M | −49.15% | 3.675 USDT | 3.414 USDT | 2.699 M | Neutral |
QTUMKRWQtum / KRW | UPBIT | 5076.0 KRW | +5.09% | 2.91 M | −63.96% | 5115.0 KRW | 4800.0 KRW | 770.271 K | Sell |
QTUMUSDTQtum / Tether USD | HTX | 3.6516 USDT | +2.27% | 1.942 M | −7.77% | 3.6756 USDT | 3.5625 USDT | 146.843 K | Neutral |
QTUMUSDTQtum / TetherUS | BINANCE | 3.653 USDT | +6.32% | 1.292 M | −53.98% | 3.678 USDT | 3.416 USDT | 357.829 K | Neutral |
QTUMKRWQtum / South Korean Won | BITHUMB | 5085 KRW | +5.30% | 557.329 K | −18.99% | 5115 KRW | 4795 KRW | 149.541 K | Sell |
QTUMUSDTQTUM / Tether | HITBTC | 3.651538 USDT | +6.32% | 527.38 K | −11.54% | 3.674628 USDT | 3.418628 USDT | 143.467 K | Neutral |
QTUMUSDQtum / US Dollar | EXMO | 3.80416200 USD | +1.17% | 410.878 K | −4.24% | 3.88092600 USD | 3.62711700 USD | 102.837 K | Sell |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.654 USDT | +6.41% | 133.073 K | −43.64% | 3.678 USDT | 3.416 USDT | 36.623 K | Neutral |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.6509 USDT | +6.38% | 108.635 K | −31.50% | 3.6791 USDT | 3.4169 USDT | 29.427 K | Neutral |
QTUMBTCQtum / BTC | MEXC | 0.00005507 BTC | −1.59% | 40.263 K | −3.84% | 0.00005624 BTC | 0.00005478 BTC | 10.988 K | Strong sell |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.65144 USD | +6.18% | 37.107 K | +18.45% | 3.67484 USD | 3.43123 USD | 10.262 K | Neutral |
QTUMUSDTQtum / USDT | MEXC | 3.653 USDT | +6.38% | 33.001 K | −1.19% | 3.677 USDT | 3.419 USDT | 8.879 K | Neutral |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005549 BTC | −0.96% | 26.005 K | −30.01% | 0.00005618 BTC | 0.00005484 BTC | 7.378 K | Strong sell |
QTUMUSDQtum / US Dollar | BINANCE | 3.65877088 USD | +6.05% | 24.928 K | −28.43% | 3.68064494 USD | 3.41844823 USD | 7.378 K | Neutral |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005539 BTC | −0.63% | 9.425 K | +94.99% | 0.00005599 BTC | 0.00005434 BTC | 2.462 K | Strong sell |
QTUMUSDTQTUM / TETHER | COINEX | 3.6438 USDT | +6.12% | 6.793 K | +43.29% | 3.6999 USDT | 3.4206 USDT | 1.857 K | Neutral |
QTUMEURQtum / Euro | KRAKEN | 3.36053 EUR | +5.01% | 3.618 K | +29.62% | 3.36053 EUR | 3.16330 EUR | 1.01 K | Neutral |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005533 BTC | −1.14% | 3.398 K | −4.19% | 0.00005699 BTC | 0.00005474 BTC | 927 | Strong sell |
QTUMUSDCQTUM / USD COIN | COINEX | 3.6514 USDC | +6.39% | 3.361 K | −0.14% | 3.6885 USDC | 3.4160 USDC | 893 | Neutral |
QTUMETHQtum / Ethereum | BINANCE | 0.001207 ETH | +0.50% | 3.35 K | −52.10% | 0.001208 ETH | 0.001190 ETH | 888 | Sell |
QTUMBTCQtum / BTC | UPBIT | 0.000055700 BTC | +0.27% | 2.442 K | +47.42% | 0.000055710 BTC | 0.000055700 BTC | 83 | Sell |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000557 BTC | −0.89% | 2.289 K | −21.85% | 0.0000561 BTC | 0.0000549 BTC | 637 | Strong sell |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005520 BTC | −1.02% | 2.187 K | −24.45% | 0.00005633 BTC | 0.00005483 BTC | 633 | Strong sell |
QTUMUSDQTUM / US Dollar | HITBTC | 3.65582243 USD | +6.41% | 2.183 K | −20.65% | 3.67671704 USD | 3.41514398 USD | 633 | Neutral |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.661 USDT | +6.83% | 1.492 K | −59.63% | 3.680 USDT | 3.426 USDT | 403 | Neutral |
QTMUSDQtum / Dollar | BITFINEX | 3.584 USD | +3.72% | 934 | +1537.35% | 3.584 USD | 3.455 USD | 101 | Sell |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005518 BTC | −1.53% | 927 | +1711.66% | 0.00005623 BTC | 0.00005518 BTC | 101 | Neutral |
QTUMETHQtum / Ethereum | KRAKEN | 0.0012072 ETH | +1.35% | 591 | −12.95% | 0.0012072 ETH | 0.0011879 ETH | 164 | Sell |
QTUMUSDQtum / US Dollar | POLONIEX | 3.6490857 USD | −7.09% | 117 | +630.95% | 3.6490857 USD | 3.3570801 USD | 34 | Sell |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000580 BTC | −7.20% | 116 | — | 0.0000580 BTC | 0.0000550 BTC | 34 | Strong sell |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.401 USDT | −1.42% | 25 | −58.62% | 3.450 USDT | 3.399 USDT | 7 | Strong sell |
QTUMETHQTUM / Ethereum | HITBTC | 0.0012716 ETH | −1.91% | 1 | +134.15% | 0.0012716 ETH | 0.0012004 ETH | 0 | Sell |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.652 USDT | +6.41% | — | — | 3.675 USDT | 3.415 USDT | 1.922 M | Neutral |