Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.490 USDT | +1.60% | 11.003 M | +102.20% | 3.536 USDT | 3.406 USDT | 1.524 M | Sell |
QTUMUSDTQtum / Tether USD | HTX | 3.4882 USDT | −0.36% | 1.71 M | +18.96% | 3.5322 USDT | 3.4067 USDT | 380.642 K | Sell |
QTUMKRWQtum / KRW | UPBIT | 4839.0 KRW | +0.48% | 1.497 M | +170.67% | 4906.0 KRW | 4772.0 KRW | 287.389 K | Sell |
QTUMUSDTQtum / TetherUS | BINANCE | 3.490 USDT | +1.72% | 974.907 K | +25.72% | 3.533 USDT | 3.405 USDT | 138.988 K | Sell |
QTUMUSDQtum / US Dollar | EXMO | 3.73490000 USD | +1.46% | 402.537 K | −6.13% | 3.76546000 USD | 3.67410400 USD | 44.679 K | Sell |
QTUMUSDTQTUM / Tether | HITBTC | 3.488493 USDT | +1.65% | 324.501 K | +42.06% | 3.530451 USDT | 3.405500 USDT | 36.712 K | Sell |
QTUMKRWQtum / South Korean Won | BITHUMB | 4853 KRW | +0.83% | 225.115 K | +26.88% | 4908 KRW | 4780 KRW | 39.574 K | Sell |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.488 USDT | +1.66% | 122.296 K | +39.44% | 3.532 USDT | 3.406 USDT | 17.437 K | Sell |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.4911 USDT | +1.83% | 72.704 K | +91.93% | 3.5335 USDT | 3.4033 USDT | 11.536 K | Sell |
QTUMBTCQtum / BTC | MEXC | 0.00005046 BTC | −0.49% | 48.751 K | +0.62% | 0.00005146 BTC | 0.00005043 BTC | 5.401 K | Sell |
QTUMUSDTQtum / USDT | MEXC | 3.501 USDT | +2.01% | 40.656 K | −1.65% | 3.532 USDT | 3.405 USDT | 4.832 K | Sell |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000507 BTC | +0.40% | 27.783 K | +214.11% | 0.0000512 BTC | 0.0000505 BTC | 1.603 K | Sell |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005060 BTC | −0.10% | 26.189 K | +248.40% | 0.00005135 BTC | 0.00005040 BTC | 2.916 K | Sell |
QTUMUSDQtum / US Dollar | BINANCE | 3.49205072 USD | +1.60% | 25.765 K | +268.66% | 3.52767970 USD | 3.40884734 USD | 2.916 K | Sell |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.49255 USD | +1.83% | 19.581 K | +54.33% | 3.52389 USD | 3.41336 USD | 3.003 K | Sell |
QTUMUSDTQTUM / TETHER | COINEX | 3.4820 USDT | +1.38% | 6.435 K | −16.24% | 3.5312 USDT | 3.3966 USDT | 822 | Sell |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005058 BTC | −0.10% | 4.798 K | +298.29% | 0.00005132 BTC | 0.00005040 BTC | 448 | Sell |
QTUMUSDQTUM / US Dollar | HITBTC | 3.49158596 USD | +1.76% | 4.15 K | +666.83% | 3.53191489 USD | 3.40763321 USD | 447 | Sell |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005047 BTC | −0.53% | 3.304 K | −3.44% | 0.00005110 BTC | 0.00005025 BTC | 375 | Sell |
QTUMUSDCQTUM / USD COIN | COINEX | 3.4735 USDC | +1.25% | 3.239 K | −4.41% | 3.5366 USDC | 3.4042 USDC | 396 | Sell |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005093 BTC | +0.49% | 2.519 K | −55.42% | 0.00005125 BTC | 0.00005063 BTC | 364 | Sell |
QTUMETHQtum / Ethereum | KRAKEN | 0.0009110 ETH | +0.01% | 1.599 K | −30.04% | 0.0009152 ETH | 0.0009075 ETH | 9 | Sell |
QTMUSDQtum / Dollar | BITFINEX | 3.496 USD | +1.89% | 926 | +105.82% | 3.509 USD | 3.496 USD | 132 | Sell |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005119 BTC | +1.09% | 920 | +105.45% | 0.00005129 BTC | 0.00005119 BTC | 132 | Neutral |
QTUMBTCQtum / BTC | UPBIT | 0.000050640 BTC | −2.35% | 869 | +517.33% | 0.000050640 BTC | 0.000050640 BTC | 74 | Strong sell |
QTUMEURQtum / Euro | KRAKEN | 3.21790 EUR | +2.03% | 808 | −88.81% | 3.22964 EUR | 3.14360 EUR | 111 | Sell |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.541 USDT | +3.36% | 664 | +3.63% | 3.541 USDT | 3.421 USDT | 76 | Sell |
QTUMETHQTUM / Ethereum | HITBTC | 0.0009822 ETH | −1.78% | 648 | +119126.25% | 0.0009822 ETH | 0.0009600 ETH | 178 | Sell |
QTUMETHQtum / Ethereum | BINANCE | 0.000919 ETH | +1.66% | 549 | +1.65% | 0.000921 ETH | 0.000913 ETH | 136 | Sell |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.572 USDT | −1.38% | 529 | +8210.12% | 3.572 USDT | 3.572 USDT | 1 | Sell |
QTUMUSDQtum / US Dollar | POLONIEX | 3.5123851 USD | −2.67% | 32 | 0.00% | 3.5123851 USD | 3.5123851 USD | 9 | Strong sell |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000514 BTC | −2.65% | 32 | 0.00% | 0.0000514 BTC | 0.0000514 BTC | 9 | Strong sell |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.502 USDT | +2.04% | — | — | 3.535 USDT | 3.408 USDT | 1.154 M | Sell |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.47 USD | −0.54% | — | — | 3.49 USD | 3.47 USD | 67 | Sell |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 31.40 WCRO | +1.34% | — | — | 31.40 WCRO | 30.99 WCRO | 19 | Buy |