Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.489 USDT | −0.29% | 9.571 M | −16.18% | 3.504 USDT | 3.488 USDT | 44.32 K | Sell |
QTUMUSDTQtum / Tether USD | HTX | 3.4866 USDT | +0.01% | 1.84 M | +0.35% | 3.5250 USDT | 3.4555 USDT | 187.944 K | Strong sell |
QTUMKRWQtum / KRW | UPBIT | 4884.0 KRW | −0.29% | 1.391 M | +4.65% | 4903.0 KRW | 4884.0 KRW | 8.394 K | Sell |
QTUMUSDTQtum / TetherUS | BINANCE | 3.487 USDT | −0.29% | 1.064 M | −31.93% | 3.501 USDT | 3.487 USDT | 3.603 K | Sell |
QTUMUSDQtum / US Dollar | EXMO | 3.77336200 USD | −1.15% | 423.559 K | −3.40% | 3.82122300 USD | 3.77118400 USD | 2.241 K | Sell |
QTUMKRWQtum / South Korean Won | BITHUMB | 4890 KRW | −0.16% | 407.735 K | +22.70% | 4898 KRW | 4876 KRW | 1.826 K | Sell |
QTUMUSDTQTUM / Tether | HITBTC | 3.487276 USDT | −0.31% | 287.482 K | −0.31% | 3.501686 USDT | 3.487276 USDT | 3.428 K | Sell |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.487 USDT | −0.31% | 127.226 K | −14.25% | 3.502 USDT | 3.486 USDT | 497 | Sell |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.4886 USDT | −0.17% | 77.014 K | −11.98% | 3.5039 USDT | 3.4840 USDT | 416 | Sell |
QTUMUSDTQtum / USDT | MEXC | 3.486 USDT | −0.34% | 75.648 K | +49.89% | 3.502 USDT | 3.486 USDT | 122 | Sell |
QTUMBTCQtum / BTC | MEXC | 0.00005155 BTC | −0.69% | 47.4 K | +1.03% | 0.00005191 BTC | 0.00005150 BTC | 207 | Sell |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005165 BTC | −0.29% | 19.431 K | −42.98% | 0.00005168 BTC | 0.00005164 BTC | 213 | Sell |
QTUMUSDQtum / US Dollar | BINANCE | 3.48424065 USD | −0.37% | 17.547 K | −47.32% | 3.49236020 USD | 3.48424065 USD | 141 | Sell |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.49020 USD | −2.73% | 14.491 K | −54.05% | 3.56766 USD | 3.45548 USD | 4.126 K | Strong sell |
QTUMETHQtum / Ethereum | BINANCE | 0.000935 ETH | −2.20% | 8.979 K | +185.81% | 0.000954 ETH | 0.000924 ETH | 2.556 K | Sell |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000522 BTC | −1.88% | 7.742 K | +55.83% | 0.0000522 BTC | 0.0000519 BTC | 2.175 K | Strong sell |
QTUMUSDTQTUM / TETHER | COINEX | 3.4821 USDT | −0.57% | 4.001 K | −8.92% | 3.5025 USDT | 3.4821 USDT | 21 | Sell |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005176 BTC | −0.44% | 3.535 K | −40.90% | 0.00005176 BTC | 0.00005176 BTC | 6 | Strong sell |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005166 BTC | −0.56% | 3.452 K | −1.26% | 0.00005194 BTC | 0.00005149 BTC | 16 | Sell |
QTUMUSDCQTUM / USD COIN | COINEX | 3.4977 USDC | +0.41% | 3.349 K | −2.10% | 3.4977 USDC | 3.4805 USDC | 18 | Sell |
QTMUSDQtum / Dollar | BITFINEX | 3.518 USD | −2.81% | 2.816 K | +1511.95% | 3.518 USD | 3.494 USD | 801 | Strong sell |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005209 BTC | −0.71% | 2.616 K | +1373.95% | 0.00005209 BTC | 0.00005194 BTC | 801 | Sell |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005169 BTC | −0.19% | 1.576 K | −27.83% | 0.00005181 BTC | 0.00005168 BTC | 11 | Sell |
QTUMEURQtum / Euro | KRAKEN | 3.22618 EUR | −2.44% | 1.57 K | −88.96% | 3.28202 EUR | 3.20000 EUR | 446 | Strong sell |
QTUMUSDQTUM / US Dollar | HITBTC | 3.48780291 USD | −0.46% | 1.511 K | −29.93% | 3.49822260 USD | 3.48780291 USD | 11 | Sell |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.466 USDT | −4.78% | 1.427 K | −39.15% | 3.638 USDT | 3.466 USDT | 407 | Strong sell |
QTUMETHQTUM / Ethereum | HITBTC | 0.0009822 ETH | −1.78% | 648 | +119126.25% | 0.0009822 ETH | 0.0009600 ETH | 178 | Sell |
QTUMETHQtum / Ethereum | KRAKEN | 0.0009291 ETH | −3.16% | 585 | −50.50% | 0.0009318 ETH | 0.0009291 ETH | 168 | Strong sell |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.572 USDT | −1.38% | 529 | +8210.12% | 3.572 USDT | 3.572 USDT | 1 | Sell |
QTUMBTCQtum / BTC | UPBIT | 0.000051830 BTC | −3.39% | 492 | −92.58% | 0.000051830 BTC | 0.000051830 BTC | 129 | Sell |
QTUMUSDQtum / US Dollar | POLONIEX | 3.6087601 USD | −0.66% | 140 | +169.27% | 3.6087601 USD | 3.6087601 USD | 1 | Sell |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000528 BTC | +0.57% | 139 | +167.65% | 0.0000528 BTC | 0.0000528 BTC | 1 | Strong sell |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.489 USDT | −0.26% | — | — | 3.504 USDT | 3.488 USDT | 9.762 K | Sell |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 30.78 WCRO | −0.55% | — | — | 30.95 WCRO | 30.78 WCRO | 21 | Neutral |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.58 USD | −1.36% | — | — | 3.63 USD | 3.58 USD | 76 | Strong sell |