Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.531 USDT | −1.64% | 10.366 M | −31.15% | 3.614 USDT | 3.524 USDT | 2.077 M | Strong sell |
QTUMUSDTQtum / Tether USD | HTX | 3.5283 USDT | −1.67% | 1.846 M | −4.36% | 3.6021 USDT | 3.5215 USDT | 89.041 K | Sell |
QTUMUSDTQtum / TetherUS | BINANCE | 3.528 USDT | −1.59% | 1.56 M | −19.22% | 3.611 USDT | 3.522 USDT | 309.622 K | Strong sell |
QTUMKRWQtum / KRW | UPBIT | 4915.0 KRW | −0.89% | 886.855 K | −24.90% | 4999.0 KRW | 4901.0 KRW | 201.809 K | Strong sell |
QTUMUSDQtum / US Dollar | EXMO | 3.77088600 USD | +0.34% | 414.809 K | −0.96% | 3.78631400 USD | 3.69903400 USD | 91.528 K | Sell |
QTUMKRWQtum / South Korean Won | BITHUMB | 4910 KRW | −0.95% | 266.927 K | −11.73% | 5000 KRW | 4900 KRW | 65.603 K | Strong sell |
QTUMUSDTQTUM / Tether | HITBTC | 3.528088 USDT | −1.52% | 264.848 K | +0.51% | 3.609562 USDT | 3.522647 USDT | 60.651 K | Strong sell |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.528 USDT | −1.64% | 167.677 K | −3.55% | 3.611 USDT | 3.522 USDT | 33.687 K | Strong sell |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005007 BTC | −0.67% | 86.038 K | −63.83% | 0.00005074 BTC | 0.00004985 BTC | 19.722 K | Sell |
QTUMUSDTQtum / USDT | MEXC | 3.528 USDT | −1.56% | 84.293 K | +98.79% | 3.610 USDT | 3.523 USDT | 16.444 K | Strong sell |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.5252 USDT | −1.73% | 68.654 K | −14.18% | 3.6125 USDT | 3.5193 USDT | 16.202 K | Strong sell |
QTUMBTCQtum / BTC | MEXC | 0.00004996 BTC | −0.74% | 53.592 K | +16.44% | 0.00005085 BTC | 0.00004989 BTC | 12.803 K | Sell |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005005 BTC | −0.85% | 27.606 K | −5.25% | 0.00005070 BTC | 0.00004993 BTC | 6.885 K | Sell |
QTUMUSDQtum / US Dollar | BINANCE | 3.54906802 USD | −1.09% | 26.159 K | +5.77% | 3.61085552 USD | 3.54693551 USD | 6.885 K | Strong sell |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.53141 USD | −1.75% | 18.536 K | −72.63% | 3.60181 USD | 3.53141 USD | 4.226 K | Strong sell |
QTUMEURQtum / Euro | KRAKEN | 3.24072 EUR | −1.75% | 12.358 K | −19.96% | 3.30549 EUR | 3.24072 EUR | 1.22 K | Strong sell |
QTUMBTCQtum / BTC | UPBIT | 0.000051330 BTC | +2.99% | 10.857 K | +4934.26% | 0.000051330 BTC | 0.000050250 BTC | 108 | Sell |
QTUMUSDTQTUM / TETHER | COINEX | 3.5240 USDT | −2.02% | 4.863 K | +11.03% | 3.6036 USDT | 3.5219 USDT | 1.186 K | Strong sell |
QTUMUSDCQTUM / USD COIN | COINEX | 3.5379 USDC | −1.89% | 3.413 K | −1.46% | 3.6194 USDC | 3.5240 USDC | 792 | Sell |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005009 BTC | −0.93% | 3.403 K | +4.14% | 0.00005088 BTC | 0.00005009 BTC | 788 | Sell |
QTMUSDQtum / Dollar | BITFINEX | 3.533 USD | −1.57% | 2.989 K | −35.69% | 3.570 USD | 3.533 USD | 584 | Strong sell |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00004999 BTC | −0.85% | 2.539 K | +26.25% | 0.00005078 BTC | 0.00004991 BTC | 671 | Sell |
QTUMUSDQTUM / US Dollar | HITBTC | 3.53500136 USD | −1.40% | 2.506 K | +25.79% | 3.61431068 USD | 3.53296262 USD | 671 | Strong sell |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00004994 BTC | −1.01% | 2.419 K | −35.37% | 0.00005014 BTC | 0.00004994 BTC | 584 | Sell |
QTUMETHQtum / Ethereum | BINANCE | 0.000929 ETH | +0.32% | 1.636 K | +127.72% | 0.000929 ETH | 0.000926 ETH | 4 | Sell |
QTUMETHQtum / Ethereum | KRAKEN | 0.0009286 ETH | −0.17% | 1.215 K | −27.12% | 0.0009331 ETH | 0.0009240 ETH | 11 | Sell |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000500 BTC | 0.00% | 1.003 K | −75.90% | 0.0000507 BTC | 0.0000500 BTC | 263 | Sell |
QTUMETHQTUM / Ethereum | HITBTC | 0.0009822 ETH | −1.78% | 648 | +119126.25% | 0.0009822 ETH | 0.0009600 ETH | 178 | Sell |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.533 USDT | −1.42% | 357 | −34.48% | 3.620 USDT | 3.533 USDT | 73 | Sell |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.488 USDT | −2.35% | 98 | 0.00% | 3.488 USDT | 3.488 USDT | 28 | Sell |
QTUMUSDQtum / US Dollar | POLONIEX | 3.8668546 USD | +8.68% | 12 | 0.00% | 3.8668546 USD | 3.8668546 USD | 3 | Buy |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000542 BTC | +8.40% | 12 | 0.00% | 0.0000542 BTC | 0.0000542 BTC | 3 | Neutral |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.531 USDT | −1.64% | — | — | 3.614 USDT | 3.525 USDT | 6.195 M | Strong sell |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.55 USD | −0.65% | — | — | 3.57 USD | 3.52 USD | 340 | Sell |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 31.39 WCRO | +2.27% | — | — | 31.39 WCRO | 30.56 WCRO | 96 | Buy |