Exchanges
Get Secret Network / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 SCRTUSDTSCRT / Tether USD |  HTX | 0.1404 USDT | +1.45% | 2.86 M | +148.94% | 0.1426 USDT | 0.1362 USDT | 1.31 M | Neutral |
| SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACT |  Binance | 0.10865 USDT | −0.70% | 1.24 M | −56.84% | 0.10980 USDT | 0.10727 USDT | 3.26 M | Buy |
| SCRTUSDT.PSecret/TetherUS |  Toobit | 0.10861 USDT | −0.73% | 449.9 K | −52.20% | 0.10984 USDT | 0.10740 USDT | 1.14 M | Buy |
| SCRTUSDT.PSCRTUSDT Perpetual Contract |  Bybit | 0.10887 USDT | −0.48% | 394.93 K | −31.07% | 0.10983 USDT | 0.10755 USDT | 462.05 K | Buy |
| SCRTUSDT.PSCRTUSDT Perpetual Contract |  Zoomex | 0.10887 USDT | −0.48% | 386.38 K | −32.56% | 0.10983 USDT | 0.10755 USDT | 459.94 K | Buy |
| SCRTUSDT.PSecret/USD Tether Perpetual Contract |  BingX | 0.1086 USDT | −0.82% | 337.78 K | −25.50% | 0.1099 USDT | 0.1074 USDT | 1 M | Buy |
| SCRTUSDTSecret Network / TetherUS | Binance | 0.1089 USDT | −0.55% | 245.81 K | −66.77% | 0.1098 USDT | 0.1076 USDT | 577.59 K | Buy |
| SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1088 USDT | −0.46% | 147.6 K | −63.15% | 0.1096 USDT | 0.1068 USDT | 371.06 K | Buy |
| SCRTUSDTSCRT / USDT Spot Trading Pair |  Phemex | 0.1085 USDT | −0.82% | 140.06 K | −47.71% | 0.1102 USDT | 0.1071 USDT | 406.94 K | Buy |
| SCRTUSDT.PSCRT Linear Perpetual Futures Contract | Phemex | 0.1086 USDT | −0.82% | 122.67 K | −43.15% | 0.1100 USDT | 0.1072 USDT | 289.4 K | Buy |
| SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.10870 USDT | −0.66% | 74.08 K | −61.07% | 0.10979 USDT | 0.10736 USDT | 184.15 K | Buy |
| SCRTUSDTSECRET/TETHERUS |  WEEX | 0.1088 USDT | −1.09% | 60.36 K | −54.29% | 0.1117 USDT | 0.1076 USDT | 303 K | Buy |
| SCRTUSDTSCRT / USDT |  MEXC | 0.10876 USDT | −0.69% | 58.84 K | −28.12% | 0.10979 USDT | 0.10756 USDT | 169.16 K | Buy |
| SCRTUSDTSCRTUSDT SPOT | Bybit | 0.10877 USDT | −0.62% | 43.59 K | −69.45% | 0.10957 USDT | 0.10753 USDT | 80.98 K | Buy |
| SCRTUSDSCRT / U. S. Dollar |  Kraken | 0.1090 USD | −0.37% | 36.03 K | −74.27% | 0.1098 USD | 0.1077 USD | 53.12 K | Buy |
| SCRTTHBSecret |  Bitkub | 3.53 THB | +0.57% | 20.78 K | −68.50% | 3.60 THB | 3.48 THB | 101.75 K | Buy |
| SCRTEURSCRT / Euro | Kraken | 0.0924 EUR | −0.54% | 16.95 K | −75.00% | 0.0931 EUR | 0.0921 EUR | 536 | Buy |
| SCRTUSDT.PSCRT USDT PERPETUAL |  Pionex | 0.1086 USDT | −0.82% | 9.45 K | −66.22% | 0.1098 USDT | 0.1073 USDT | 29.28 K | Buy |
| SCRTUSDTSecret / Tether |  KuCoin | 0.1223 USDT | 0.00% | 8.38 K | −93.55% | 0.1229 USDT | 0.1216 USDT | 12.85 K | Buy |
| SCRTUSDTSecret/Tether |  Gate | 0.10882 USDT | −0.49% | 7.41 K | −84.31% | 0.10973 USDT | 0.10748 USDT | 16.83 K | Buy |
| SCRTUSDTSECRET / TETHER |  CoinEx | 0.108888 USDT | −0.36% | 2.62 K | −34.28% | 0.109434 USDT | 0.107528 USDT | 6.53 K | Buy |
| SCRTBTCSECRET / BITCOIN | CoinEx | 0.13641e-5 BTC | −0.47% | 1.95 K | −6.21% | 0.13748e-5 BTC | 0.13512e-5 BTC | 5.72 K | Neutral |
| SCRTUSDT.PSECRET/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.1085 USDT | −0.73% | — | — | 0.1096 USDT | 0.1072 USDT | 52.78 K | Buy |
| SCRTUSDT.PSCRT / Tether PERPETUAL FUTURES | MEXC | 0.1087 USDT | −0.64% | — | — | 0.1098 USDT | 0.1076 USDT | 400.94 K | Buy |
| SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACT | Gate | 0.10883 USDT | −0.27% | — | — | 0.10962 USDT | 0.10745 USDT | 60.39 K | Buy |
| SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACT | WEEX | 0.10869 USDT | −0.66% | — | — | 0.10979 USDT | 0.10732 USDT | 900.52 K | Buy |